
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 96,444.000 | 96,444.000 | 96,444.000 | 96,444.000 | 1.86% |
Feb 28, 2025 | 94,683.000 | 94,683.000 | 94,683.000 | 94,683.000 | -1.21% |
Feb 27, 2025 | 95,842.000 | 95,842.000 | 95,842.000 | 95,842.000 | 0.35% |
Feb 26, 2025 | 95,508.000 | 95,508.000 | 95,508.000 | 95,508.000 | -1.17% |
Feb 25, 2025 | 96,639.000 | 96,639.000 | 96,639.000 | 96,639.000 | -1.58% |
Feb 21, 2025 | 98,193.000 | 98,193.000 | 98,193.000 | 98,193.000 | -1.15% |
Feb 20, 2025 | 99,340.000 | 99,340.000 | 99,340.000 | 99,340.000 | -0.72% |
Feb 19, 2025 | 100,061.000 | 100,061.000 | 100,061.000 | 100,061.000 | 0.53% |
Feb 18, 2025 | 99,538.000 | 99,538.000 | 99,538.000 | 99,538.000 | -0.09% |
Feb 17, 2025 | 99,631.000 | 99,631.000 | 99,631.000 | 99,631.000 | -0.56% |
Feb 14, 2025 | 100,195.000 | 100,195.000 | 100,195.000 | 100,195.000 | 0.06% |
Feb 13, 2025 | 100,130.000 | 100,130.000 | 100,130.000 | 100,130.000 | 3.82% |
Mar 03, 2025 | 96,444.000 | 96,444.000 | 96,444.000 | 96,444.000 | 1.86% |
Feb 28, 2025 | 94,683.000 | 94,683.000 | 94,683.000 | 94,683.000 | -1.21% |
Feb 27, 2025 | 95,842.000 | 95,842.000 | 95,842.000 | 95,842.000 | 0.35% |
Feb 26, 2025 | 95,508.000 | 95,508.000 | 95,508.000 | 95,508.000 | -1.17% |
Feb 25, 2025 | 96,639.000 | 96,639.000 | 96,639.000 | 96,639.000 | -1.58% |
Feb 21, 2025 | 98,193.000 | 98,193.000 | 98,193.000 | 98,193.000 | -1.15% |
Feb 20, 2025 | 99,340.000 | 99,340.000 | 99,340.000 | 99,340.000 | -0.72% |
Feb 19, 2025 | 100,061.000 | 100,061.000 | 100,061.000 | 100,061.000 | 0.53% |
Feb 18, 2025 | 99,538.000 | 99,538.000 | 99,538.000 | 99,538.000 | -0.09% |
Feb 17, 2025 | 99,631.000 | 99,631.000 | 99,631.000 | 99,631.000 | -0.56% |
Feb 14, 2025 | 100,195.000 | 100,195.000 | 100,195.000 | 100,195.000 | 0.06% |
Feb 13, 2025 | 100,130.000 | 100,130.000 | 100,130.000 | 100,130.000 | 0.69% |
Feb 12, 2025 | 99,442.000 | 99,442.000 | 99,442.000 | 99,442.000 | 1.63% |
Feb 10, 2025 | 97,850.000 | 97,850.000 | 97,850.000 | 97,850.000 | -0.47% |
Feb 07, 2025 | 98,308.000 | 98,308.000 | 98,308.000 | 98,308.000 | -0.40% |
Feb 06, 2025 | 98,705.000 | 98,705.000 | 98,705.000 | 98,705.000 | -0.49% |
Feb 05, 2025 | 99,195.000 | 99,195.000 | 99,195.000 | 99,195.000 | -0.09% |
Feb 04, 2025 | 99,281.000 | 99,281.000 | 99,281.000 | 99,281.000 | -0.81% |
Highest: 100,195.000 | Lowest: 94,683.000 | Difference: 5,512.000 | Average: 98,172.967 | Change %: -3.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review