Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 15,005.000 | 15,005.000 | 15,005.000 | 15,005.000 | 0.96% |
May 27, 2024 | 14,863.000 | 14,863.000 | 14,863.000 | 14,863.000 | -1.31% |
May 24, 2024 | 15,061.000 | 15,061.000 | 15,061.000 | 15,061.000 | -1.33% |
May 23, 2024 | 15,264.000 | 15,264.000 | 15,264.000 | 15,264.000 | 0.18% |
May 22, 2024 | 15,236.000 | 15,236.000 | 15,236.000 | 15,236.000 | -2.06% |
May 21, 2024 | 15,557.000 | 15,557.000 | 15,557.000 | 15,557.000 | 0.45% |
May 20, 2024 | 15,488.000 | 15,488.000 | 15,488.000 | 15,488.000 | 1.27% |
May 17, 2024 | 15,294.000 | 15,294.000 | 15,294.000 | 15,294.000 | 2.21% |
May 16, 2024 | 14,964.000 | 14,964.000 | 14,964.000 | 14,964.000 | -1.56% |
May 15, 2024 | 15,201.000 | 15,201.000 | 15,201.000 | 15,201.000 | 0.01% |
May 14, 2024 | 15,200.000 | 15,200.000 | 15,200.000 | 15,200.000 | 1.48% |
May 13, 2024 | 14,979.000 | 14,979.000 | 14,979.000 | 14,979.000 | 1.44% |
May 10, 2024 | 14,767.000 | 14,767.000 | 14,767.000 | 14,767.000 | 1.19% |
May 09, 2024 | 14,593.000 | 14,593.000 | 14,593.000 | 14,593.000 | -0.29% |
May 08, 2024 | 14,636.000 | 14,636.000 | 14,636.000 | 14,636.000 | -0.21% |
May 07, 2024 | 14,667.000 | 14,667.000 | 14,667.000 | 14,667.000 | 3.47% |
May 02, 2024 | 14,175.000 | 14,175.000 | 14,175.000 | 14,175.000 | -1.06% |
May 01, 2024 | 14,327.000 | 14,327.000 | 14,327.000 | 14,327.000 | 0.07% |
Apr 30, 2024 | 14,317.000 | 14,317.000 | 14,317.000 | 14,317.000 | 2.84% |
Highest: 15,557.000 | Lowest: 14,175.000 | Difference: 1,382.000 | Average: 14,926.000 | Change %: 7.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review