
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 5,715.000 | 5,715.000 | 5,967.000 | 5,715.000 | -4.22% |
Apr 10, 2025 | 5,967.000 | 5,967.000 | 5,967.000 | 5,586.000 | 6.82% |
Apr 09, 2025 | 5,586.000 | 5,586.000 | 5,586.000 | 5,586.000 | -4.04% |
Apr 08, 2025 | 5,821.000 | 5,821.000 | 5,821.000 | 5,821.000 | -1.14% |
Apr 07, 2025 | 5,888.000 | 5,888.000 | 6,282.000 | 5,888.000 | -6.27% |
Apr 04, 2025 | 6,282.000 | 6,282.000 | 6,282.000 | 6,282.000 | -0.11% |
Apr 03, 2025 | 6,289.000 | 6,289.000 | 6,289.000 | 6,289.000 | -1.04% |
Apr 02, 2025 | 6,355.000 | 6,355.000 | 6,355.000 | 6,355.000 | 0.97% |
Apr 01, 2025 | 6,294.000 | 6,294.000 | 6,294.000 | 6,294.000 | -0.36% |
Mar 31, 2025 | 6,317.000 | 6,317.000 | 6,460.000 | 6,317.000 | -2.21% |
Mar 28, 2025 | 6,460.000 | 6,460.000 | 6,460.000 | 6,460.000 | 0.54% |
Mar 27, 2025 | 6,425.000 | 6,425.000 | 6,425.000 | 6,423.000 | 0.03% |
Mar 26, 2025 | 6,423.000 | 6,423.000 | 6,423.000 | 6,423.000 | 1.31% |
Mar 25, 2025 | 6,340.000 | 6,340.000 | 6,397.000 | 6,340.000 | -0.89% |
Mar 24, 2025 | 6,397.000 | 6,397.000 | 6,405.000 | 6,397.000 | -0.12% |
Mar 21, 2025 | 6,405.000 | 6,405.000 | 6,405.000 | 6,405.000 | -0.31% |
Mar 19, 2025 | 6,425.000 | 6,425.000 | 6,425.000 | 6,374.000 | 0.80% |
Mar 18, 2025 | 6,374.000 | 6,374.000 | 6,374.000 | 6,374.000 | 2.56% |
Mar 17, 2025 | 6,215.000 | 6,215.000 | 6,215.000 | 6,215.000 | 3.72% |
Mar 14, 2025 | 5,992.000 | 5,992.000 | 5,992.000 | 5,992.000 | 1.28% |
Mar 13, 2025 | 5,916.000 | 5,916.000 | 5,916.000 | 5,916.000 | 0.65% |
Mar 12, 2025 | 5,878.000 | 5,878.000 | 5,878.000 | 5,878.000 | 1.19% |
Highest: 6,460.000 | Lowest: 5,586.000 | Difference: 874.000 | Average: 6,171.091 | Change %: -1.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review