Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 5,753.000 | 5,753.000 | 5,753.000 | 5,753.000 | -2.23% |
Dec 23, 2024 | 5,884.000 | 5,884.000 | 5,884.000 | 5,884.000 | 0.70% |
Dec 20, 2024 | 5,843.000 | 5,843.000 | 5,843.000 | 5,843.000 | 4.62% |
Dec 19, 2024 | 5,585.000 | 5,585.000 | 5,585.000 | 5,585.000 | -4.89% |
Dec 18, 2024 | 5,872.000 | 5,872.000 | 5,872.000 | 5,872.000 | 1.00% |
Dec 17, 2024 | 5,814.000 | 5,814.000 | 5,814.000 | 5,814.000 | -1.89% |
Dec 16, 2024 | 5,926.000 | 5,926.000 | 5,926.000 | 5,926.000 | -1.33% |
Dec 13, 2024 | 6,006.000 | 6,006.000 | 6,006.000 | 6,006.000 | -2.66% |
Dec 12, 2024 | 6,170.000 | 6,170.000 | 6,170.000 | 6,170.000 | 2.83% |
Dec 11, 2024 | 6,000.000 | 6,000.000 | 6,000.000 | 6,000.000 | 1.61% |
Dec 10, 2024 | 5,905.000 | 5,905.000 | 5,905.000 | 5,905.000 | 1.57% |
Dec 09, 2024 | 5,814.000 | 5,814.000 | 5,814.000 | 5,814.000 | -2.81% |
Dec 06, 2024 | 5,982.000 | 5,982.000 | 5,982.000 | 5,982.000 | 1.75% |
Dec 05, 2024 | 5,879.000 | 5,879.000 | 5,879.000 | 5,879.000 | 0.24% |
Dec 04, 2024 | 5,865.000 | 5,865.000 | 5,865.000 | 5,865.000 | 0.70% |
Dec 03, 2024 | 5,824.000 | 5,824.000 | 5,824.000 | 5,824.000 | -1.77% |
Dec 02, 2024 | 5,929.000 | 5,929.000 | 5,929.000 | 5,929.000 | -1.23% |
Nov 29, 2024 | 6,003.000 | 6,003.000 | 6,003.000 | 6,003.000 | -3.04% |
Nov 28, 2024 | 6,191.000 | 6,191.000 | 6,191.000 | 6,191.000 | -4.75% |
Nov 27, 2024 | 6,500.000 | 6,500.000 | 6,500.000 | 6,500.000 | 0.12% |
Nov 26, 2024 | 6,492.000 | 6,492.000 | 6,492.000 | 6,492.000 | -0.08% |
Nov 25, 2024 | 6,497.000 | 6,497.000 | 6,497.000 | 6,497.000 | 1.36% |
Highest: 6,500.000 | Lowest: 5,585.000 | Difference: 915.000 | Average: 5,987.909 | Change %: -10.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review