Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 11,481.000 | 11,481.000 | 11,481.000 | 11,481.000 | -0.10% |
Nov 13, 2024 | 11,492.000 | 11,492.000 | 11,492.000 | 11,492.000 | -0.41% |
Nov 12, 2024 | 11,539.000 | 11,539.000 | 11,539.000 | 11,539.000 | 0.00% |
Nov 11, 2024 | 11,539.000 | 11,539.000 | 11,539.000 | 11,539.000 | -0.03% |
Nov 08, 2024 | 11,542.000 | 11,542.000 | 11,542.000 | 11,542.000 | 0.00% |
Nov 07, 2024 | 11,542.000 | 11,542.000 | 11,542.000 | 11,542.000 | 0.23% |
Nov 06, 2024 | 11,515.000 | 11,515.000 | 11,515.000 | 11,515.000 | 0.53% |
Nov 05, 2024 | 11,454.000 | 11,454.000 | 11,454.000 | 11,454.000 | 0.24% |
Nov 01, 2024 | 11,427.000 | 11,427.000 | 11,427.000 | 11,427.000 | -0.58% |
Oct 31, 2024 | 11,494.000 | 11,494.000 | 11,494.000 | 11,494.000 | -0.10% |
Oct 30, 2024 | 11,505.000 | 11,505.000 | 11,505.000 | 11,505.000 | 0.27% |
Oct 29, 2024 | 11,474.000 | 11,474.000 | 11,474.000 | 11,474.000 | 0.26% |
Oct 28, 2024 | 11,444.000 | 11,444.000 | 11,444.000 | 11,444.000 | 0.42% |
Oct 25, 2024 | 11,396.000 | 11,396.000 | 11,396.000 | 11,396.000 | -0.18% |
Oct 24, 2024 | 11,416.000 | 11,416.000 | 11,416.000 | 11,416.000 | -0.01% |
Oct 23, 2024 | 11,417.000 | 11,417.000 | 11,417.000 | 11,417.000 | -0.16% |
Oct 22, 2024 | 11,435.000 | 11,435.000 | 11,435.000 | 11,435.000 | -0.35% |
Oct 21, 2024 | 11,475.000 | 11,475.000 | 11,475.000 | 11,475.000 | -0.09% |
Oct 18, 2024 | 11,485.000 | 11,485.000 | 11,485.000 | 11,485.000 | 0.00% |
Oct 17, 2024 | 11,485.000 | 11,485.000 | 11,485.000 | 11,485.000 | -0.03% |
Oct 16, 2024 | 11,489.000 | 11,489.000 | 11,489.000 | 11,489.000 | -0.36% |
Oct 15, 2024 | 11,530.000 | 11,530.000 | 11,530.000 | 11,530.000 | 0.17% |
Highest: 11,542.000 | Lowest: 11,396.000 | Difference: 146.000 | Average: 11,480.727 | Change %: -0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review