Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 16,783.000 | 16,783.000 | 16,783.000 | 16,783.000 | -0.55% |
Jan 27, 2025 | 16,875.000 | 16,875.000 | 16,875.000 | 16,875.000 | -0.15% |
Jan 24, 2025 | 16,900.000 | 16,900.000 | 16,900.000 | 16,900.000 | -0.02% |
Jan 23, 2025 | 16,904.000 | 16,904.000 | 16,904.000 | 16,904.000 | 0.55% |
Jan 22, 2025 | 16,811.000 | 16,811.000 | 16,811.000 | 16,811.000 | 0.34% |
Jan 21, 2025 | 16,754.000 | 16,754.000 | 16,754.000 | 16,754.000 | 0.11% |
Jan 20, 2025 | 16,736.000 | 16,736.000 | 16,736.000 | 16,736.000 | 0.84% |
Jan 17, 2025 | 16,596.000 | 16,596.000 | 16,596.000 | 16,596.000 | -0.54% |
Jan 16, 2025 | 16,686.000 | 16,686.000 | 16,686.000 | 16,686.000 | 0.15% |
Jan 15, 2025 | 16,661.000 | 16,661.000 | 16,661.000 | 16,661.000 | 0.49% |
Jan 14, 2025 | 16,579.000 | 16,579.000 | 16,579.000 | 16,579.000 | -1.44% |
Jan 10, 2025 | 16,822.000 | 16,822.000 | 16,822.000 | 16,822.000 | -0.22% |
Jan 09, 2025 | 16,859.000 | 16,859.000 | 16,859.000 | 16,859.000 | 0.45% |
Jan 28, 2025 | 16,783.000 | 16,783.000 | 16,783.000 | 16,783.000 | -0.55% |
Jan 27, 2025 | 16,875.000 | 16,875.000 | 16,875.000 | 16,875.000 | -0.15% |
Jan 24, 2025 | 16,900.000 | 16,900.000 | 16,900.000 | 16,900.000 | -0.02% |
Jan 23, 2025 | 16,904.000 | 16,904.000 | 16,904.000 | 16,904.000 | 0.55% |
Jan 22, 2025 | 16,811.000 | 16,811.000 | 16,811.000 | 16,811.000 | 0.34% |
Jan 21, 2025 | 16,754.000 | 16,754.000 | 16,754.000 | 16,754.000 | 0.11% |
Jan 20, 2025 | 16,736.000 | 16,736.000 | 16,736.000 | 16,736.000 | 0.84% |
Jan 17, 2025 | 16,596.000 | 16,596.000 | 16,596.000 | 16,596.000 | -0.54% |
Jan 16, 2025 | 16,686.000 | 16,686.000 | 16,686.000 | 16,686.000 | 0.15% |
Jan 15, 2025 | 16,661.000 | 16,661.000 | 16,661.000 | 16,661.000 | 0.49% |
Jan 14, 2025 | 16,579.000 | 16,579.000 | 16,579.000 | 16,579.000 | -1.44% |
Jan 10, 2025 | 16,822.000 | 16,822.000 | 16,822.000 | 16,822.000 | -0.22% |
Jan 09, 2025 | 16,859.000 | 16,859.000 | 16,859.000 | 16,859.000 | -0.20% |
Jan 08, 2025 | 16,892.000 | 16,892.000 | 16,892.000 | 16,892.000 | -0.58% |
Jan 07, 2025 | 16,990.000 | 16,990.000 | 16,990.000 | 16,990.000 | 0.55% |
Jan 06, 2025 | 16,897.000 | 16,897.000 | 16,897.000 | 16,897.000 | -0.56% |
Dec 30, 2024 | 16,993.000 | 16,993.000 | 16,993.000 | 16,993.000 | -0.33% |
Highest: 16,993.000 | Lowest: 16,579.000 | Difference: 414.000 | Average: 16,790.133 | Change %: -1.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review