Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | -1.39% |
May 22, 2024 | 0.742 | 0.742 | 0.742 | 0.742 | -0.62% |
May 21, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | -0.37% |
May 20, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | 0.35% |
May 17, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | 0.27% |
May 16, 2024 | 0.745 | 0.745 | 0.745 | 0.745 | -0.55% |
May 15, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | -1.46% |
May 14, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | 0.97% |
May 13, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | -0.92% |
May 10, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | -0.80% |
May 09, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | 1.26% |
May 08, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | -0.72% |
May 07, 2024 | 0.762 | 0.762 | 0.762 | 0.762 | -0.21% |
May 06, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | 2.33% |
Apr 30, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | 0.76% |
Apr 29, 2024 | 0.740 | 0.740 | 0.740 | 0.740 | 1.06% |
Apr 26, 2024 | 0.733 | 0.733 | 0.733 | 0.733 | 1.60% |
Apr 25, 2024 | 0.721 | 0.721 | 0.721 | 0.721 | 0.63% |
Apr 24, 2024 | 0.716 | 0.716 | 0.716 | 0.716 | 0.18% |
Apr 23, 2024 | 0.715 | 0.715 | 0.715 | 0.715 | -1.19% |
Highest: 0.766 | Lowest: 0.715 | Difference: 0.050 | Average: 0.745 | Change %: 1.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review