![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 3.624 | 3.624 | 3.624 | 3.624 | 0.17% |
Jun 24, 2024 | 3.618 | 3.618 | 3.618 | 3.618 | -1.12% |
Jun 21, 2024 | 3.659 | 3.659 | 3.659 | 3.659 | 0.66% |
Jun 20, 2024 | 3.635 | 3.635 | 3.635 | 3.635 | -0.41% |
Jun 19, 2024 | 3.650 | 3.650 | 3.650 | 3.650 | -1.48% |
Jun 18, 2024 | 3.705 | 3.705 | 3.705 | 3.705 | 0.05% |
Jun 17, 2024 | 3.703 | 3.703 | 3.703 | 3.703 | 0.03% |
Jun 14, 2024 | 3.702 | 3.702 | 3.702 | 3.702 | 0.41% |
Jun 13, 2024 | 3.687 | 3.687 | 3.687 | 3.687 | -0.57% |
Jun 12, 2024 | 3.708 | 3.708 | 3.708 | 3.708 | 0.22% |
Jun 11, 2024 | 3.700 | 3.700 | 3.700 | 3.700 | -1.44% |
Jun 10, 2024 | 3.754 | 3.754 | 3.754 | 3.754 | 0.94% |
Jun 07, 2024 | 3.719 | 3.719 | 3.719 | 3.719 | -0.80% |
Jun 06, 2024 | 3.749 | 3.749 | 3.749 | 3.749 | 0.24% |
Jun 05, 2024 | 3.740 | 3.740 | 3.740 | 3.740 | -1.06% |
Jun 04, 2024 | 3.780 | 3.780 | 3.780 | 3.780 | 1.20% |
Jun 03, 2024 | 3.735 | 3.735 | 3.735 | 3.735 | 0.78% |
May 31, 2024 | 3.706 | 3.706 | 3.706 | 3.706 | -0.48% |
May 30, 2024 | 3.724 | 3.724 | 3.724 | 3.724 | -0.64% |
May 29, 2024 | 3.748 | 3.748 | 3.748 | 3.748 | 0.11% |
May 28, 2024 | 3.744 | 3.744 | 3.744 | 3.744 | -0.77% |
May 27, 2024 | 3.773 | 3.773 | 3.773 | 3.773 | 0.69% |
Highest: 3.780 | Lowest: 3.618 | Difference: 0.162 | Average: 3.707 | Change %: -3.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review