
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 2.186 | 2.186 | 2.186 | 2.186 | -1.00% |
Mar 27, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | -0.63% |
Mar 26, 2025 | 2.222 | 2.222 | 2.240 | 2.222 | -0.80% |
Mar 25, 2025 | 2.240 | 2.240 | 2.240 | 2.228 | 0.54% |
Mar 24, 2025 | 2.228 | 2.228 | 2.228 | 2.228 | 1.13% |
Mar 21, 2025 | 2.203 | 2.203 | 2.251 | 2.203 | -2.13% |
Mar 20, 2025 | 2.251 | 2.251 | 2.253 | 2.251 | -0.09% |
Mar 19, 2025 | 2.253 | 2.253 | 2.260 | 2.253 | -0.31% |
Mar 18, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | 0.80% |
Mar 17, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | -0.13% |
Mar 14, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | 1.08% |
Mar 13, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | 0.05% |
Mar 12, 2025 | 2.220 | 2.220 | 2.220 | 2.220 | -0.27% |
Mar 11, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | 0.95% |
Mar 10, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | 0.41% |
Mar 07, 2025 | 2.196 | 2.196 | 2.196 | 2.196 | 1.01% |
Mar 06, 2025 | 2.174 | 2.174 | 2.174 | 2.174 | 0.65% |
Mar 05, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | 0.98% |
Mar 04, 2025 | 2.139 | 2.139 | 2.139 | 2.139 | 0.56% |
Mar 03, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | 1.29% |
Highest: 2.260 | Lowest: 2.127 | Difference: 0.133 | Average: 2.210 | Change %: 4.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review