
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 2.100 | 2.100 | 2.100 | 2.100 | -1.45% |
Feb 27, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | -0.51% |
Feb 26, 2025 | 2.142 | 2.142 | 2.142 | 2.142 | 0.66% |
Feb 25, 2025 | 2.128 | 2.128 | 2.128 | 2.128 | -1.02% |
Feb 24, 2025 | 2.150 | 2.150 | 2.150 | 2.150 | -0.42% |
Feb 21, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | 0.51% |
Feb 20, 2025 | 2.148 | 2.148 | 2.148 | 2.148 | 1.32% |
Feb 19, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | 0.76% |
Feb 18, 2025 | 2.104 | 2.104 | 2.104 | 2.104 | -0.80% |
Feb 17, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | -1.44% |
Feb 14, 2025 | 2.152 | 2.152 | 2.152 | 2.152 | 0.23% |
Feb 13, 2025 | 2.147 | 2.147 | 2.147 | 2.147 | 2.24% |
Feb 28, 2025 | 2.100 | 2.100 | 2.100 | 2.100 | -1.45% |
Feb 27, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | -0.51% |
Feb 26, 2025 | 2.142 | 2.142 | 2.142 | 2.142 | 0.66% |
Feb 25, 2025 | 2.128 | 2.128 | 2.128 | 2.128 | -1.02% |
Feb 24, 2025 | 2.150 | 2.150 | 2.150 | 2.150 | -0.42% |
Feb 21, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | 0.51% |
Feb 20, 2025 | 2.148 | 2.148 | 2.148 | 2.148 | 1.32% |
Feb 19, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | 0.76% |
Feb 18, 2025 | 2.104 | 2.104 | 2.104 | 2.104 | -0.80% |
Feb 17, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | -1.44% |
Feb 14, 2025 | 2.152 | 2.152 | 2.152 | 2.152 | 0.23% |
Feb 13, 2025 | 2.147 | 2.147 | 2.147 | 2.147 | -0.79% |
Feb 12, 2025 | 2.164 | 2.164 | 2.164 | 2.164 | -0.64% |
Feb 11, 2025 | 2.178 | 2.178 | 2.178 | 2.178 | 0.41% |
Feb 10, 2025 | 2.169 | 2.169 | 2.169 | 2.169 | 0.56% |
Feb 07, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | 0.98% |
Feb 06, 2025 | 2.136 | 2.136 | 2.136 | 2.136 | 0.56% |
Feb 05, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | 0.47% |
Highest: 2.178 | Lowest: 2.100 | Difference: 0.078 | Average: 2.138 | Change %: -0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review