Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 4.397 | 4.397 | 4.397 | 4.397 | -1.02% |
May 29, 2024 | 4.442 | 4.442 | 4.442 | 4.442 | -0.70% |
May 28, 2024 | 4.474 | 4.474 | 4.474 | 4.474 | 0.32% |
May 27, 2024 | 4.459 | 4.459 | 4.459 | 4.459 | -0.02% |
May 24, 2024 | 4.460 | 4.460 | 4.460 | 4.460 | 0.95% |
May 23, 2024 | 4.418 | 4.418 | 4.418 | 4.418 | -0.43% |
May 22, 2024 | 4.437 | 4.437 | 4.437 | 4.437 | -0.05% |
May 21, 2024 | 4.439 | 4.439 | 4.439 | 4.439 | 0.23% |
May 20, 2024 | 4.429 | 4.429 | 4.429 | 4.429 | 0.66% |
May 17, 2024 | 4.400 | 4.400 | 4.400 | 4.400 | -0.04% |
May 16, 2024 | 4.402 | 4.402 | 4.402 | 4.402 | -0.23% |
May 15, 2024 | 4.412 | 4.412 | 4.412 | 4.412 | 1.47% |
May 14, 2024 | 4.348 | 4.348 | 4.348 | 4.348 | 0.69% |
May 13, 2024 | 4.318 | 4.318 | 4.318 | 4.318 | 0.22% |
May 10, 2024 | 4.308 | 4.308 | 4.308 | 4.308 | 0.23% |
May 09, 2024 | 4.298 | 4.298 | 4.298 | 4.298 | 0.17% |
May 08, 2024 | 4.291 | 4.291 | 4.291 | 4.291 | -0.02% |
May 07, 2024 | 4.292 | 4.292 | 4.292 | 4.292 | 0.00% |
May 06, 2024 | 4.292 | 4.292 | 4.292 | 4.292 | 3.50% |
Highest: 4.474 | Lowest: 4.291 | Difference: 0.183 | Average: 4.385 | Change %: 6.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review