![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 4.109 | 4.109 | 4.109 | 4.109 | 0.00% |
Jun 28, 2024 | 4.110 | 4.110 | 4.110 | 4.110 | 0.88% |
Jun 27, 2024 | 4.074 | 4.074 | 4.074 | 4.074 | -0.79% |
Jun 26, 2024 | 4.106 | 4.106 | 4.106 | 4.106 | 0.00% |
Jun 25, 2024 | 4.107 | 4.107 | 4.107 | 4.107 | 0.62% |
Jun 24, 2024 | 4.081 | 4.081 | 4.081 | 4.081 | -0.22% |
Jun 21, 2024 | 4.090 | 4.090 | 4.090 | 4.090 | -0.16% |
Jun 20, 2024 | 4.097 | 4.097 | 4.097 | 4.097 | -0.18% |
Jun 19, 2024 | 4.104 | 4.104 | 4.104 | 4.104 | -0.08% |
Jun 18, 2024 | 4.108 | 4.108 | 4.108 | 4.108 | 0.58% |
Jun 17, 2024 | 4.084 | 4.084 | 4.084 | 4.084 | -0.39% |
Jun 14, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | 0.23% |
Jun 13, 2024 | 4.091 | 4.091 | 4.091 | 4.091 | -0.31% |
Jun 12, 2024 | 4.104 | 4.104 | 4.104 | 4.104 | 0.22% |
Jun 11, 2024 | 4.095 | 4.095 | 4.095 | 4.095 | -0.57% |
Jun 07, 2024 | 4.118 | 4.118 | 4.118 | 4.118 | -0.25% |
Jun 06, 2024 | 4.128 | 4.128 | 4.128 | 4.128 | 0.91% |
Jun 05, 2024 | 4.091 | 4.091 | 4.091 | 4.091 | -0.83% |
Jun 04, 2024 | 4.125 | 4.125 | 4.125 | 4.125 | 0.22% |
Jun 03, 2024 | 4.116 | 4.116 | 4.116 | 4.116 | 0.44% |
May 31, 2024 | 4.098 | 4.098 | 4.098 | 4.098 | -0.03% |
May 30, 2024 | 4.099 | 4.099 | 4.099 | 4.099 | -0.45% |
Highest: 4.128 | Lowest: 4.074 | Difference: 0.055 | Average: 4.102 | Change %: -0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review