Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | 2.12% |
May 30, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | -0.53% |
May 29, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | -0.32% |
May 28, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | -0.64% |
May 27, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | 0.40% |
May 24, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | -1.62% |
May 23, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | -2.03% |
May 22, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | 1.91% |
May 21, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | -0.15% |
May 20, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | 0.22% |
May 17, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | 1.89% |
May 16, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 1.82% |
May 15, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | -0.56% |
May 14, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | 1.76% |
May 13, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | -2.33% |
May 10, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | -1.74% |
May 09, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | 1.02% |
May 08, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | -2.13% |
May 07, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | 0.49% |
May 06, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 1.32% |
Highest: 1.899 | Lowest: 1.774 | Difference: 0.125 | Average: 1.837 | Change %: 0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review