
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 2.423 | 2.423 | 2.423 | 2.423 | -0.61% |
Feb 20, 2025 | 2.438 | 2.438 | 2.438 | 2.438 | -0.23% |
Feb 19, 2025 | 2.444 | 2.444 | 2.444 | 2.444 | -0.28% |
Feb 18, 2025 | 2.451 | 2.451 | 2.451 | 2.451 | -0.31% |
Feb 17, 2025 | 2.458 | 2.458 | 2.458 | 2.458 | -0.40% |
Feb 14, 2025 | 2.468 | 2.468 | 2.468 | 2.468 | 0.19% |
Feb 13, 2025 | 2.464 | 2.464 | 2.464 | 2.464 | 0.03% |
Feb 12, 2025 | 2.463 | 2.463 | 2.463 | 2.463 | 0.00% |
Feb 11, 2025 | 2.463 | 2.463 | 2.463 | 2.463 | 0.34% |
Feb 10, 2025 | 2.454 | 2.454 | 2.454 | 2.454 | -0.12% |
Feb 07, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | 0.63% |
Feb 06, 2025 | 2.442 | 2.442 | 2.442 | 2.442 | 0.07% |
Feb 05, 2025 | 2.440 | 2.440 | 2.440 | 2.440 | 0.68% |
Feb 21, 2025 | 2.423 | 2.423 | 2.423 | 2.423 | -0.61% |
Feb 20, 2025 | 2.438 | 2.438 | 2.438 | 2.438 | -0.23% |
Feb 19, 2025 | 2.444 | 2.444 | 2.444 | 2.444 | -0.28% |
Feb 18, 2025 | 2.451 | 2.451 | 2.451 | 2.451 | -0.31% |
Feb 17, 2025 | 2.458 | 2.458 | 2.458 | 2.458 | -0.40% |
Feb 14, 2025 | 2.468 | 2.468 | 2.468 | 2.468 | 0.19% |
Feb 13, 2025 | 2.464 | 2.464 | 2.464 | 2.464 | 0.03% |
Feb 12, 2025 | 2.463 | 2.463 | 2.463 | 2.463 | 0.00% |
Feb 11, 2025 | 2.463 | 2.463 | 2.463 | 2.463 | 0.34% |
Feb 10, 2025 | 2.454 | 2.454 | 2.454 | 2.454 | -0.12% |
Feb 07, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | 0.63% |
Feb 06, 2025 | 2.442 | 2.442 | 2.442 | 2.442 | 0.07% |
Feb 05, 2025 | 2.440 | 2.440 | 2.440 | 2.440 | -1.89% |
Jan 27, 2025 | 2.487 | 2.487 | 2.487 | 2.487 | 1.20% |
Jan 24, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | 0.68% |
Jan 23, 2025 | 2.441 | 2.441 | 2.441 | 2.441 | 1.02% |
Jan 22, 2025 | 2.416 | 2.416 | 2.416 | 2.416 | -0.87% |
Highest: 2.487 | Lowest: 2.416 | Difference: 0.071 | Average: 2.451 | Change %: -0.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review