![Gold prices gain some ground as dollar falls on rate cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 14,707.000 | 14,707.000 | 14,707.000 | 14,707.000 | -0.14% |
Jul 01, 2024 | 14,728.000 | 14,728.000 | 14,728.000 | 14,728.000 | 0.25% |
Jun 28, 2024 | 14,692.000 | 14,692.000 | 14,692.000 | 14,692.000 | -0.24% |
Jun 27, 2024 | 14,728.000 | 14,728.000 | 14,728.000 | 14,728.000 | 0.07% |
Jun 26, 2024 | 14,717.000 | 14,717.000 | 14,717.000 | 14,717.000 | 0.18% |
Jun 25, 2024 | 14,691.000 | 14,691.000 | 14,691.000 | 14,691.000 | 0.11% |
Jun 24, 2024 | 14,675.000 | 14,675.000 | 14,675.000 | 14,675.000 | 0.01% |
Jun 21, 2024 | 14,674.000 | 14,674.000 | 14,674.000 | 14,674.000 | -0.01% |
Jun 20, 2024 | 14,676.000 | 14,676.000 | 14,676.000 | 14,676.000 | 0.46% |
Jun 19, 2024 | 14,609.000 | 14,609.000 | 14,609.000 | 14,609.000 | 0.18% |
Jun 18, 2024 | 14,583.000 | 14,583.000 | 14,583.000 | 14,583.000 | -0.29% |
Jun 17, 2024 | 14,626.000 | 14,626.000 | 14,626.000 | 14,626.000 | 0.19% |
Jun 14, 2024 | 14,598.000 | 14,598.000 | 14,598.000 | 14,598.000 | 0.11% |
Jun 13, 2024 | 14,582.000 | 14,582.000 | 14,582.000 | 14,582.000 | -0.22% |
Jun 12, 2024 | 14,614.000 | 14,614.000 | 14,614.000 | 14,614.000 | 0.00% |
Jun 11, 2024 | 14,614.000 | 14,614.000 | 14,614.000 | 14,614.000 | -0.16% |
Jun 10, 2024 | 14,638.000 | 14,638.000 | 14,638.000 | 14,638.000 | 0.07% |
Jun 07, 2024 | 14,628.000 | 14,628.000 | 14,628.000 | 14,628.000 | 0.70% |
Jun 06, 2024 | 14,526.000 | 14,526.000 | 14,526.000 | 14,526.000 | -0.53% |
Jun 05, 2024 | 14,604.000 | 14,604.000 | 14,604.000 | 14,604.000 | 0.06% |
Jun 04, 2024 | 14,595.000 | 14,595.000 | 14,595.000 | 14,595.000 | 0.59% |
Jun 03, 2024 | 14,510.000 | 14,510.000 | 14,510.000 | 14,510.000 | 0.22% |
Highest: 14,728.000 | Lowest: 14,510.000 | Difference: 218.000 | Average: 14,637.045 | Change %: 1.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review