Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 10,293.000 | 10,293.000 | 10,293.000 | 10,293.000 | -0.96% |
May 01, 2024 | 10,393.000 | 10,393.000 | 10,393.000 | 10,393.000 | -0.34% |
Apr 30, 2024 | 10,428.000 | 10,428.000 | 10,428.000 | 10,428.000 | 1.69% |
Apr 26, 2024 | 10,255.000 | 10,255.000 | 10,255.000 | 10,255.000 | -0.06% |
Apr 25, 2024 | 10,261.000 | 10,261.000 | 10,261.000 | 10,261.000 | 0.41% |
Apr 24, 2024 | 10,219.000 | 10,219.000 | 10,219.000 | 10,219.000 | 0.89% |
Apr 23, 2024 | 10,129.000 | 10,129.000 | 10,129.000 | 10,129.000 | 0.67% |
Apr 22, 2024 | 10,062.000 | 10,062.000 | 10,062.000 | 10,062.000 | -0.19% |
Apr 19, 2024 | 10,081.000 | 10,081.000 | 10,081.000 | 10,081.000 | 0.27% |
Apr 18, 2024 | 10,054.000 | 10,054.000 | 10,054.000 | 10,054.000 | -0.10% |
Apr 17, 2024 | 10,064.000 | 10,064.000 | 10,064.000 | 10,064.000 | -0.85% |
Apr 16, 2024 | 10,150.000 | 10,150.000 | 10,150.000 | 10,150.000 | -0.29% |
Apr 15, 2024 | 10,180.000 | 10,180.000 | 10,180.000 | 10,180.000 | -0.58% |
Apr 12, 2024 | 10,239.000 | 10,239.000 | 10,239.000 | 10,239.000 | -0.12% |
Apr 11, 2024 | 10,251.000 | 10,251.000 | 10,251.000 | 10,251.000 | -0.94% |
Apr 10, 2024 | 10,348.000 | 10,348.000 | 10,348.000 | 10,348.000 | 0.39% |
Apr 09, 2024 | 10,308.000 | 10,308.000 | 10,308.000 | 10,308.000 | -1.76% |
Apr 08, 2024 | 10,493.000 | 10,493.000 | 10,493.000 | 10,493.000 | 0.17% |
Apr 05, 2024 | 10,475.000 | 10,475.000 | 10,475.000 | 10,475.000 | -0.36% |
Apr 04, 2024 | 10,513.000 | 10,513.000 | 10,513.000 | 10,513.000 | 0.10% |
Highest: 10,513.000 | Lowest: 10,054.000 | Difference: 459.000 | Average: 10,259.800 | Change %: -1.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review