Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2023 | 9,474.870 | 9,474.870 | 9,474.870 | 9,474.870 | -0.01% |
Aug 17, 2023 | 9,476.000 | 9,476.000 | 9,476.000 | 9,476.000 | 0.00% |
Aug 16, 2023 | 9,476.000 | 9,476.000 | 9,476.000 | 9,476.000 | 0.00% |
Aug 15, 2023 | 9,476.000 | 9,476.000 | 9,476.000 | 9,476.000 | -0.01% |
Aug 14, 2023 | 9,477.000 | 9,477.000 | 9,477.000 | 9,477.000 | -0.01% |
Aug 10, 2023 | 9,478.000 | 9,478.000 | 9,478.000 | 9,478.000 | -0.01% |
Aug 09, 2023 | 9,479.000 | 9,479.000 | 9,479.000 | 9,479.000 | 0.00% |
Aug 08, 2023 | 9,479.000 | 9,479.000 | 9,479.000 | 9,479.000 | 0.00% |
Aug 07, 2023 | 9,479.000 | 9,479.000 | 9,479.000 | 9,479.000 | -0.02% |
Aug 04, 2023 | 9,481.000 | 9,481.000 | 9,481.000 | 9,481.000 | 0.00% |
Aug 03, 2023 | 9,481.000 | 9,481.000 | 9,481.000 | 9,481.000 | 0.00% |
Aug 02, 2023 | 9,481.000 | 9,481.000 | 9,481.000 | 9,481.000 | -0.01% |
Aug 01, 2023 | 9,482.000 | 9,482.000 | 9,482.000 | 9,482.000 | 0.00% |
Jul 31, 2023 | 9,482.000 | 9,482.000 | 9,482.000 | 9,482.000 | -0.01% |
Jul 28, 2023 | 9,483.000 | 9,483.000 | 9,483.000 | 9,483.000 | 0.02% |
Jul 27, 2023 | 9,481.000 | 9,481.000 | 9,481.000 | 9,481.000 | 0.00% |
Jul 26, 2023 | 9,481.000 | 9,481.000 | 9,481.000 | 9,481.000 | -0.01% |
Jul 25, 2023 | 9,482.000 | 9,482.000 | 9,482.000 | 9,482.000 | -0.01% |
Jul 24, 2023 | 9,483.000 | 9,483.000 | 9,483.000 | 9,483.000 | -0.01% |
Jul 21, 2023 | 9,484.000 | 9,484.000 | 9,484.000 | 9,484.000 | 0.00% |
Jul 20, 2023 | 9,484.000 | 9,484.000 | 9,484.000 | 9,484.000 | -0.01% |
Jul 19, 2023 | 9,485.000 | 9,485.000 | 9,485.000 | 9,485.000 | 0.00% |
Jul 18, 2023 | 9,485.000 | 9,485.000 | 9,485.000 | 9,485.000 | -0.03% |
Jul 14, 2023 | 9,488.000 | 9,488.000 | 9,488.000 | 9,488.000 | -0.02% |
Jul 13, 2023 | 9,490.000 | 9,490.000 | 9,490.000 | 9,490.000 | -0.03% |
Jul 12, 2023 | 9,493.000 | 9,493.000 | 9,493.000 | 9,493.000 | -0.06% |
Jul 11, 2023 | 9,499.000 | 9,499.000 | 9,499.000 | 9,499.000 | -0.03% |
Jul 10, 2023 | 9,502.000 | 9,502.000 | 9,502.000 | 9,502.000 | -0.11% |
Jul 07, 2023 | 9,512.000 | 9,512.000 | 9,512.000 | 9,512.000 | 0.05% |
Jul 06, 2023 | 9,507.000 | 9,507.000 | 9,507.000 | 9,507.000 | 0.34% |
Highest: 9,512.000 | Lowest: 9,474.870 | Difference: 37.130 | Average: 9,484.696 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review