Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9,691.000 | 9,691.000 | 9,691.000 | 9,691.000 | 0.02% |
May 16, 2024 | 9,689.000 | 9,689.000 | 9,689.000 | 9,689.000 | 0.49% |
May 15, 2024 | 9,642.000 | 9,642.000 | 9,642.000 | 9,642.000 | -0.83% |
May 14, 2024 | 9,723.000 | 9,723.000 | 9,723.000 | 9,723.000 | -0.35% |
May 13, 2024 | 9,757.000 | 9,757.000 | 9,757.000 | 9,757.000 | -0.14% |
May 10, 2024 | 9,771.000 | 9,771.000 | 9,771.000 | 9,771.000 | 0.07% |
May 09, 2024 | 9,764.000 | 9,764.000 | 9,764.000 | 9,764.000 | 0.32% |
May 08, 2024 | 9,733.000 | 9,733.000 | 9,733.000 | 9,733.000 | -0.04% |
May 07, 2024 | 9,737.000 | 9,737.000 | 9,737.000 | 9,737.000 | -0.72% |
May 02, 2024 | 9,808.000 | 9,808.000 | 9,808.000 | 9,808.000 | -0.12% |
May 01, 2024 | 9,820.000 | 9,820.000 | 9,820.000 | 9,820.000 | -0.06% |
Apr 30, 2024 | 9,826.000 | 9,826.000 | 9,826.000 | 9,826.000 | 1.39% |
May 17, 2024 | 9,691.000 | 9,691.000 | 9,691.000 | 9,691.000 | 0.02% |
May 16, 2024 | 9,689.000 | 9,689.000 | 9,689.000 | 9,689.000 | 0.49% |
May 15, 2024 | 9,642.000 | 9,642.000 | 9,642.000 | 9,642.000 | -0.83% |
May 14, 2024 | 9,723.000 | 9,723.000 | 9,723.000 | 9,723.000 | -0.35% |
May 13, 2024 | 9,757.000 | 9,757.000 | 9,757.000 | 9,757.000 | -0.14% |
May 10, 2024 | 9,771.000 | 9,771.000 | 9,771.000 | 9,771.000 | 0.07% |
May 09, 2024 | 9,764.000 | 9,764.000 | 9,764.000 | 9,764.000 | 0.32% |
May 08, 2024 | 9,733.000 | 9,733.000 | 9,733.000 | 9,733.000 | -0.04% |
May 07, 2024 | 9,737.000 | 9,737.000 | 9,737.000 | 9,737.000 | -0.72% |
May 02, 2024 | 9,808.000 | 9,808.000 | 9,808.000 | 9,808.000 | -0.12% |
May 01, 2024 | 9,820.000 | 9,820.000 | 9,820.000 | 9,820.000 | -0.06% |
Apr 30, 2024 | 9,826.000 | 9,826.000 | 9,826.000 | 9,826.000 | -0.48% |
Apr 26, 2024 | 9,873.000 | 9,873.000 | 9,873.000 | 9,873.000 | -0.12% |
Apr 25, 2024 | 9,885.000 | 9,885.000 | 9,885.000 | 9,885.000 | 0.40% |
Apr 24, 2024 | 9,846.000 | 9,846.000 | 9,846.000 | 9,846.000 | -0.27% |
Apr 23, 2024 | 9,873.000 | 9,873.000 | 9,873.000 | 9,873.000 | 0.34% |
Apr 22, 2024 | 9,840.000 | 9,840.000 | 9,840.000 | 9,840.000 | 0.01% |
Apr 19, 2024 | 9,839.000 | 9,839.000 | 9,839.000 | 9,839.000 | 0.03% |
Highest: 9,885.000 | Lowest: 9,642.000 | Difference: 243.000 | Average: 9,769.267 | Change %: -1.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review