Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 9,417.000 | 9,417.000 | 9,417.000 | 9,417.000 | 0.26% |
May 15, 2024 | 9,393.000 | 9,393.000 | 9,393.000 | 9,393.000 | 0.16% |
May 14, 2024 | 9,378.000 | 9,378.000 | 9,378.000 | 9,378.000 | 0.27% |
May 13, 2024 | 9,353.000 | 9,353.000 | 9,353.000 | 9,353.000 | -0.09% |
May 10, 2024 | 9,361.000 | 9,361.000 | 9,361.000 | 9,361.000 | 0.19% |
May 09, 2024 | 9,343.000 | 9,343.000 | 9,343.000 | 9,343.000 | -0.10% |
May 08, 2024 | 9,352.000 | 9,352.000 | 9,352.000 | 9,352.000 | 0.34% |
May 07, 2024 | 9,320.000 | 9,320.000 | 9,320.000 | 9,320.000 | 0.79% |
May 02, 2024 | 9,247.000 | 9,247.000 | 9,247.000 | 9,247.000 | -0.31% |
May 01, 2024 | 9,276.000 | 9,276.000 | 9,276.000 | 9,276.000 | -0.39% |
Apr 30, 2024 | 9,312.000 | 9,312.000 | 9,312.000 | 9,312.000 | 0.99% |
Apr 26, 2024 | 9,221.000 | 9,221.000 | 9,221.000 | 9,221.000 | -0.13% |
Apr 25, 2024 | 9,233.000 | 9,233.000 | 9,233.000 | 9,233.000 | -0.14% |
Apr 24, 2024 | 9,246.000 | 9,246.000 | 9,246.000 | 9,246.000 | 0.31% |
Apr 23, 2024 | 9,217.000 | 9,217.000 | 9,217.000 | 9,217.000 | 0.24% |
Apr 22, 2024 | 9,195.000 | 9,195.000 | 9,195.000 | 9,195.000 | 0.07% |
Apr 19, 2024 | 9,189.000 | 9,189.000 | 9,189.000 | 9,189.000 | -0.05% |
Apr 18, 2024 | 9,194.000 | 9,194.000 | 9,194.000 | 9,194.000 | 0.12% |
Apr 17, 2024 | 9,183.000 | 9,183.000 | 9,183.000 | 9,183.000 | -0.40% |
Highest: 9,417.000 | Lowest: 9,183.000 | Difference: 234.000 | Average: 9,285.789 | Change %: 2.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review