Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1,806.000 | 1,806.000 | 1,806.000 | 1,806.000 | -0.17% |
Nov 21, 2024 | 1,809.000 | 1,809.000 | 1,809.000 | 1,809.000 | 0.00% |
Nov 20, 2024 | 1,809.000 | 1,809.000 | 1,809.000 | 1,809.000 | -0.50% |
Nov 19, 2024 | 1,818.000 | 1,818.000 | 1,818.000 | 1,818.000 | 0.22% |
Nov 18, 2024 | 1,814.000 | 1,814.000 | 1,814.000 | 1,814.000 | -1.63% |
Nov 15, 2024 | 1,844.000 | 1,844.000 | 1,844.000 | 1,844.000 | 0.27% |
Nov 14, 2024 | 1,839.000 | 1,839.000 | 1,839.000 | 1,839.000 | 0.11% |
Nov 13, 2024 | 1,837.000 | 1,837.000 | 1,837.000 | 1,837.000 | 0.16% |
Nov 12, 2024 | 1,834.000 | 1,834.000 | 1,834.000 | 1,834.000 | -0.05% |
Nov 11, 2024 | 1,835.000 | 1,835.000 | 1,835.000 | 1,835.000 | -1.56% |
Nov 08, 2024 | 1,864.000 | 1,864.000 | 1,864.000 | 1,864.000 | 0.22% |
Nov 07, 2024 | 1,860.000 | 1,860.000 | 1,860.000 | 1,860.000 | 2.42% |
Nov 06, 2024 | 1,816.000 | 1,816.000 | 1,816.000 | 1,816.000 | 1.23% |
Nov 05, 2024 | 1,794.000 | 1,794.000 | 1,794.000 | 1,794.000 | -1.27% |
Nov 01, 2024 | 1,817.000 | 1,817.000 | 1,817.000 | 1,817.000 | -0.82% |
Oct 31, 2024 | 1,832.000 | 1,832.000 | 1,832.000 | 1,832.000 | -0.70% |
Oct 30, 2024 | 1,845.000 | 1,845.000 | 1,845.000 | 1,845.000 | -0.49% |
Oct 29, 2024 | 1,854.000 | 1,854.000 | 1,854.000 | 1,854.000 | 0.43% |
Oct 28, 2024 | 1,846.000 | 1,846.000 | 1,846.000 | 1,846.000 | -0.27% |
Oct 25, 2024 | 1,851.000 | 1,851.000 | 1,851.000 | 1,851.000 | 0.93% |
Oct 24, 2024 | 1,834.000 | 1,834.000 | 1,834.000 | 1,834.000 | 0.27% |
Highest: 1,864.000 | Lowest: 1,794.000 | Difference: 70.000 | Average: 1,831.333 | Change %: -1.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review