Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10,965.000 | 10,965.000 | 10,965.000 | 10,965.000 | -1.03% |
May 16, 2024 | 11,079.000 | 11,079.000 | 11,079.000 | 11,079.000 | -0.05% |
May 15, 2024 | 11,085.000 | 11,085.000 | 11,085.000 | 11,085.000 | 0.41% |
May 14, 2024 | 11,040.000 | 11,040.000 | 11,040.000 | 11,040.000 | 0.32% |
May 13, 2024 | 11,005.000 | 11,005.000 | 11,005.000 | 11,005.000 | 0.21% |
May 10, 2024 | 10,982.000 | 10,982.000 | 10,982.000 | 10,982.000 | 0.38% |
May 09, 2024 | 10,940.000 | 10,940.000 | 10,940.000 | 10,940.000 | 0.04% |
May 08, 2024 | 10,936.000 | 10,936.000 | 10,936.000 | 10,936.000 | 1.78% |
May 07, 2024 | 10,745.000 | 10,745.000 | 10,745.000 | 10,745.000 | -1.41% |
May 02, 2024 | 10,899.000 | 10,899.000 | 10,899.000 | 10,899.000 | 0.08% |
May 01, 2024 | 10,890.000 | 10,890.000 | 10,890.000 | 10,890.000 | -0.22% |
Apr 30, 2024 | 10,914.000 | 10,914.000 | 10,914.000 | 10,914.000 | -0.47% |
May 17, 2024 | 10,965.000 | 10,965.000 | 10,965.000 | 10,965.000 | -1.03% |
May 16, 2024 | 11,079.000 | 11,079.000 | 11,079.000 | 11,079.000 | -0.05% |
May 15, 2024 | 11,085.000 | 11,085.000 | 11,085.000 | 11,085.000 | 0.41% |
May 14, 2024 | 11,040.000 | 11,040.000 | 11,040.000 | 11,040.000 | 0.32% |
May 13, 2024 | 11,005.000 | 11,005.000 | 11,005.000 | 11,005.000 | 0.21% |
May 10, 2024 | 10,982.000 | 10,982.000 | 10,982.000 | 10,982.000 | 0.38% |
May 09, 2024 | 10,940.000 | 10,940.000 | 10,940.000 | 10,940.000 | 0.04% |
May 08, 2024 | 10,936.000 | 10,936.000 | 10,936.000 | 10,936.000 | 1.78% |
May 07, 2024 | 10,745.000 | 10,745.000 | 10,745.000 | 10,745.000 | -1.41% |
May 02, 2024 | 10,899.000 | 10,899.000 | 10,899.000 | 10,899.000 | 0.08% |
May 01, 2024 | 10,890.000 | 10,890.000 | 10,890.000 | 10,890.000 | -0.22% |
Apr 30, 2024 | 10,914.000 | 10,914.000 | 10,914.000 | 10,914.000 | 1.78% |
Apr 26, 2024 | 10,723.000 | 10,723.000 | 10,723.000 | 10,723.000 | -0.01% |
Apr 25, 2024 | 10,724.000 | 10,724.000 | 10,724.000 | 10,724.000 | 0.21% |
Apr 24, 2024 | 10,702.000 | 10,702.000 | 10,702.000 | 10,702.000 | 0.71% |
Apr 23, 2024 | 10,627.000 | 10,627.000 | 10,627.000 | 10,627.000 | 0.25% |
Apr 22, 2024 | 10,601.000 | 10,601.000 | 10,601.000 | 10,601.000 | -0.14% |
Apr 19, 2024 | 10,616.000 | 10,616.000 | 10,616.000 | 10,616.000 | 0.22% |
Highest: 11,085.000 | Lowest: 10,601.000 | Difference: 484.000 | Average: 10,898.433 | Change %: 3.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review