Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | -0.11% |
May 07, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 0.21% |
May 06, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 0.15% |
May 03, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 0.29% |
May 02, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 0.17% |
Apr 30, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | -0.18% |
Apr 29, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 0.24% |
Apr 26, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 0.22% |
Apr 25, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | -0.21% |
Apr 24, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | -0.30% |
Apr 23, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00% |
Apr 22, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 0.16% |
Apr 19, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 0.00% |
Apr 18, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 0.00% |
Apr 17, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 0.11% |
Apr 16, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | -0.80% |
Apr 14, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% |
Apr 13, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% |
Apr 12, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 0.32% |
Apr 11, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | -0.18% |
Highest: 6.94 | Lowest: 6.87 | Difference: 0.08 | Average: 6.91 | Change %: 0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review