Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 3,685.893 | 3,685.893 | 3,685.893 | 3,685.893 | 0.07% |
Jun 24, 2024 | 3,683.145 | 3,683.145 | 3,683.145 | 3,683.145 | 0.09% |
Jun 21, 2024 | 3,679.986 | 3,679.986 | 3,679.986 | 3,679.986 | 0.02% |
Jun 20, 2024 | 3,679.106 | 3,679.106 | 3,679.106 | 3,679.106 | 0.04% |
Jun 19, 2024 | 3,677.552 | 3,677.552 | 3,677.552 | 3,677.552 | 0.04% |
Jun 18, 2024 | 3,676.236 | 3,676.236 | 3,676.236 | 3,676.236 | -0.00% |
Jun 17, 2024 | 3,676.280 | 3,676.280 | 3,676.280 | 3,676.280 | 0.19% |
Jun 14, 2024 | 3,669.385 | 3,669.385 | 3,669.385 | 3,669.385 | -0.00% |
Jun 13, 2024 | 3,669.407 | 3,669.407 | 3,669.407 | 3,669.407 | -0.00% |
Jun 12, 2024 | 3,669.429 | 3,669.429 | 3,669.429 | 3,669.429 | -0.00% |
Jun 11, 2024 | 3,669.451 | 3,669.451 | 3,669.451 | 3,669.451 | -0.00% |
Jun 10, 2024 | 3,669.474 | 3,669.474 | 3,669.474 | 3,669.474 | -0.00% |
Jun 07, 2024 | 3,669.491 | 3,669.491 | 3,669.491 | 3,669.491 | -0.00% |
Jun 06, 2024 | 3,669.520 | 3,669.520 | 3,669.520 | 3,669.520 | -0.00% |
Jun 05, 2024 | 3,669.541 | 3,669.541 | 3,669.541 | 3,669.541 | -0.00% |
Jun 04, 2024 | 3,669.562 | 3,669.562 | 3,669.562 | 3,669.562 | -0.00% |
Jun 03, 2024 | 3,669.582 | 3,669.582 | 3,669.582 | 3,669.582 | -0.00% |
May 31, 2024 | 3,669.603 | 3,669.603 | 3,669.603 | 3,669.603 | 2.69% |
May 29, 2024 | 3,573.419 | 3,573.419 | 3,573.419 | 3,573.419 | 0.30% |
May 28, 2024 | 3,562.695 | 3,562.695 | 3,562.695 | 3,562.695 | -0.00% |
May 27, 2024 | 3,562.716 | 3,562.716 | 3,562.716 | 3,562.716 | -0.00% |
Highest: 3,685.893 | Lowest: 3,562.695 | Difference: 123.198 | Average: 3,658.165 | Change %: 3.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review