Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 158.880 | 158.880 | 158.880 | 158.880 | -0.20% |
May 14, 2024 | 159.200 | 159.200 | 159.200 | 159.200 | 0.11% |
May 13, 2024 | 159.030 | 159.030 | 159.030 | 159.030 | 0.39% |
May 10, 2024 | 158.410 | 158.410 | 158.410 | 158.410 | 0.23% |
May 08, 2024 | 158.050 | 158.050 | 158.050 | 158.050 | 0.79% |
May 07, 2024 | 156.810 | 156.810 | 156.810 | 156.810 | 0.33% |
May 06, 2024 | 156.300 | 156.300 | 156.300 | 156.300 | 0.46% |
May 03, 2024 | 155.590 | 155.590 | 155.590 | 155.590 | -0.31% |
May 02, 2024 | 156.080 | 156.080 | 156.080 | 156.080 | -0.24% |
Apr 30, 2024 | 156.450 | 156.450 | 156.450 | 156.450 | 0.39% |
Apr 29, 2024 | 155.840 | 155.840 | 155.840 | 155.840 | 1.04% |
Apr 26, 2024 | 154.240 | 154.240 | 154.240 | 154.240 | -0.87% |
Apr 25, 2024 | 155.600 | 155.600 | 155.600 | 155.600 | 0.57% |
Apr 24, 2024 | 154.720 | 154.720 | 154.720 | 154.720 | 0.68% |
Apr 23, 2024 | 153.680 | 153.680 | 153.680 | 153.680 | 0.17% |
Apr 22, 2024 | 153.420 | 153.420 | 153.420 | 153.420 | -0.73% |
Apr 19, 2024 | 154.550 | 154.550 | 154.550 | 154.550 | -0.35% |
Apr 18, 2024 | 155.090 | 155.090 | 155.090 | 155.090 | -0.35% |
Apr 17, 2024 | 155.630 | 155.630 | 155.630 | 155.630 | -1.43% |
Apr 16, 2024 | 157.880 | 157.880 | 157.880 | 157.880 | -0.38% |
Highest: 159.200 | Lowest: 153.420 | Difference: 5.780 | Average: 156.273 | Change %: 0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review