Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 70.730 | 70.730 | 70.730 | 70.730 | -0.20% |
May 14, 2024 | 70.870 | 70.870 | 70.870 | 70.870 | 0.10% |
May 13, 2024 | 70.800 | 70.800 | 70.800 | 70.800 | 0.40% |
May 10, 2024 | 70.520 | 70.520 | 70.520 | 70.520 | 0.24% |
May 08, 2024 | 70.350 | 70.350 | 70.350 | 70.350 | 0.79% |
May 07, 2024 | 69.800 | 69.800 | 69.800 | 69.800 | 0.33% |
May 06, 2024 | 69.570 | 69.570 | 69.570 | 69.570 | 0.46% |
May 03, 2024 | 69.250 | 69.250 | 69.250 | 69.250 | -0.32% |
May 02, 2024 | 69.470 | 69.470 | 69.470 | 69.470 | -0.23% |
Apr 30, 2024 | 69.630 | 69.630 | 69.630 | 69.630 | 0.40% |
Apr 29, 2024 | 69.350 | 69.350 | 69.350 | 69.350 | 1.03% |
Apr 26, 2024 | 68.640 | 68.640 | 68.640 | 68.640 | -0.87% |
Apr 25, 2024 | 69.240 | 69.240 | 69.240 | 69.240 | 0.57% |
Apr 24, 2024 | 68.850 | 68.850 | 68.850 | 68.850 | 0.69% |
Apr 23, 2024 | 68.380 | 68.380 | 68.380 | 68.380 | 0.16% |
Apr 22, 2024 | 68.270 | 68.270 | 68.270 | 68.270 | -0.71% |
Apr 19, 2024 | 68.760 | 68.760 | 68.760 | 68.760 | -0.35% |
Apr 18, 2024 | 69.000 | 69.000 | 69.000 | 69.000 | -0.35% |
Apr 17, 2024 | 69.240 | 69.240 | 69.240 | 69.240 | -1.42% |
Apr 16, 2024 | 70.240 | 70.240 | 70.240 | 70.240 | -0.38% |
Apr 15, 2024 | 70.510 | 70.510 | 70.510 | 70.510 | 0.46% |
Highest: 70.870 | Lowest: 68.270 | Difference: 2.600 | Average: 69.594 | Change %: 0.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review