Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 990.620 | 990.620 | 990.620 | 990.620 | -0.08% |
May 15, 2024 | 991.400 | 991.400 | 991.400 | 991.400 | 0.33% |
May 14, 2024 | 988.110 | 988.110 | 988.110 | 988.110 | -0.06% |
May 13, 2024 | 988.730 | 988.730 | 988.730 | 988.730 | 0.01% |
May 10, 2024 | 988.620 | 988.620 | 988.620 | 988.620 | -0.18% |
May 08, 2024 | 990.380 | 990.380 | 990.380 | 990.380 | -0.09% |
May 07, 2024 | 991.270 | 991.270 | 991.270 | 991.270 | 0.10% |
May 06, 2024 | 990.240 | 990.240 | 990.240 | 990.240 | 0.08% |
May 03, 2024 | 989.430 | 989.430 | 989.430 | 989.430 | 0.19% |
May 02, 2024 | 987.560 | 987.560 | 987.560 | 987.560 | -0.20% |
Apr 30, 2024 | 989.550 | 989.550 | 989.550 | 989.550 | -0.23% |
Apr 29, 2024 | 991.790 | 991.790 | 991.790 | 991.790 | 0.26% |
Apr 26, 2024 | 989.260 | 989.260 | 989.260 | 989.260 | 0.38% |
Apr 25, 2024 | 985.560 | 985.560 | 985.560 | 985.560 | -0.09% |
Apr 24, 2024 | 986.420 | 986.420 | 986.420 | 986.420 | -0.25% |
Apr 23, 2024 | 988.860 | 988.860 | 988.860 | 988.860 | 0.09% |
Apr 22, 2024 | 987.960 | 987.960 | 987.960 | 987.960 | 0.15% |
Apr 19, 2024 | 986.470 | 986.470 | 986.470 | 986.470 | -0.10% |
Apr 18, 2024 | 987.480 | 987.480 | 987.480 | 987.480 | -0.00% |
Apr 17, 2024 | 987.490 | 987.490 | 987.490 | 987.490 | 0.16% |
Highest: 991.790 | Lowest: 985.560 | Difference: 6.230 | Average: 988.860 | Change %: 0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review