![Reserve Bank of Australia holds cash rate steady amid persistent inflation](https://i-invdn-com.investing.com/news/LYNXNPEE2507E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 945.870 | 945.870 | 945.870 | 945.870 | 0.56% |
Jun 13, 2024 | 940.560 | 940.560 | 940.560 | 940.560 | 0.14% |
Jun 12, 2024 | 939.240 | 939.240 | 939.240 | 939.240 | 0.36% |
Jun 11, 2024 | 935.900 | 935.900 | 935.900 | 935.900 | 0.23% |
Jun 10, 2024 | 933.760 | 933.760 | 933.760 | 933.760 | -0.24% |
Jun 07, 2024 | 935.990 | 935.990 | 935.990 | 935.990 | -0.14% |
Jun 06, 2024 | 937.330 | 937.330 | 937.330 | 937.330 | -0.02% |
Jun 05, 2024 | 937.520 | 937.520 | 937.520 | 937.520 | 0.26% |
Jun 04, 2024 | 935.060 | 935.060 | 935.060 | 935.060 | 0.02% |
Jun 03, 2024 | 934.830 | 934.830 | 934.830 | 934.830 | 0.19% |
May 31, 2024 | 933.020 | 933.020 | 933.020 | 933.020 | 0.15% |
May 30, 2024 | 931.640 | 931.640 | 931.640 | 931.640 | -0.34% |
May 29, 2024 | 934.780 | 934.780 | 934.780 | 934.780 | -0.42% |
May 28, 2024 | 938.740 | 938.740 | 938.740 | 938.740 | -0.14% |
May 27, 2024 | 940.030 | 940.030 | 940.030 | 940.030 | 0.05% |
May 24, 2024 | 939.530 | 939.530 | 939.530 | 939.530 | 0.12% |
May 23, 2024 | 938.390 | 938.390 | 938.390 | 938.390 | -0.22% |
May 22, 2024 | 940.450 | 940.450 | 940.450 | 940.450 | -0.11% |
May 21, 2024 | 941.440 | 941.440 | 941.440 | 941.440 | -0.11% |
Highest: 945.870 | Lowest: 931.640 | Difference: 14.230 | Average: 937.583 | Change %: 0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review