Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 974.660 | 974.660 | 974.660 | 974.660 | 0.37% |
Apr 26, 2024 | 971.070 | 971.070 | 971.070 | 971.070 | 0.59% |
Apr 25, 2024 | 965.400 | 965.400 | 965.400 | 965.400 | -0.29% |
Apr 24, 2024 | 968.170 | 968.170 | 968.170 | 968.170 | -0.53% |
Apr 23, 2024 | 973.350 | 973.350 | 973.350 | 973.350 | -0.31% |
Apr 22, 2024 | 976.420 | 976.420 | 976.420 | 976.420 | 0.17% |
Apr 19, 2024 | 974.730 | 974.730 | 974.730 | 974.730 | 0.06% |
Apr 18, 2024 | 974.120 | 974.120 | 974.120 | 974.120 | -0.08% |
Apr 17, 2024 | 974.870 | 974.870 | 974.870 | 974.870 | 0.10% |
Apr 16, 2024 | 973.920 | 973.920 | 973.920 | 973.920 | -0.61% |
Apr 15, 2024 | 979.870 | 979.870 | 979.870 | 979.870 | -0.50% |
Apr 12, 2024 | 984.790 | 984.790 | 984.790 | 984.790 | 1.09% |
Apr 11, 2024 | 974.200 | 974.200 | 974.200 | 974.200 | 0.26% |
Apr 10, 2024 | 971.650 | 971.650 | 971.650 | 971.650 | 0.02% |
Apr 09, 2024 | 971.450 | 971.450 | 971.450 | 971.450 | 0.36% |
Apr 08, 2024 | 968.010 | 968.010 | 968.010 | 968.010 | -0.76% |
Apr 05, 2024 | 975.450 | 975.450 | 975.450 | 975.450 | 0.72% |
Apr 04, 2024 | 968.500 | 968.500 | 968.500 | 968.500 | -0.02% |
Apr 03, 2024 | 968.680 | 968.680 | 968.680 | 968.680 | -0.62% |
Highest: 984.790 | Lowest: 965.400 | Difference: 19.390 | Average: 973.122 | Change %: -0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review