![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,031.340 | 1,031.340 | 1,031.340 | 1,031.340 | -0.13% |
Sep 04, 2024 | 1,032.710 | 1,032.710 | 1,032.710 | 1,032.710 | 0.09% |
Sep 03, 2024 | 1,031.740 | 1,031.740 | 1,031.740 | 1,031.740 | 0.39% |
Sep 02, 2024 | 1,027.700 | 1,027.700 | 1,027.700 | 1,027.700 | -0.20% |
Aug 30, 2024 | 1,029.760 | 1,029.760 | 1,029.760 | 1,029.760 | -0.00% |
Aug 29, 2024 | 1,029.770 | 1,029.770 | 1,029.770 | 1,029.770 | -0.05% |
Aug 28, 2024 | 1,030.320 | 1,030.320 | 1,030.320 | 1,030.320 | 0.24% |
Aug 27, 2024 | 1,027.860 | 1,027.860 | 1,027.860 | 1,027.860 | -0.30% |
Aug 26, 2024 | 1,030.920 | 1,030.920 | 1,030.920 | 1,030.920 | -0.15% |
Aug 23, 2024 | 1,032.460 | 1,032.460 | 1,032.460 | 1,032.460 | 0.07% |
Aug 22, 2024 | 1,031.690 | 1,031.690 | 1,031.690 | 1,031.690 | -0.29% |
Aug 21, 2024 | 1,034.700 | 1,034.700 | 1,034.700 | 1,034.700 | -0.05% |
Aug 20, 2024 | 1,035.250 | 1,035.250 | 1,035.250 | 1,035.250 | 0.21% |
Aug 19, 2024 | 1,033.080 | 1,033.080 | 1,033.080 | 1,033.080 | 0.20% |
Aug 16, 2024 | 1,030.970 | 1,030.970 | 1,030.970 | 1,030.970 | 0.16% |
Aug 15, 2024 | 1,029.330 | 1,029.330 | 1,029.330 | 1,029.330 | -0.31% |
Aug 14, 2024 | 1,032.570 | 1,032.570 | 1,032.570 | 1,032.570 | 0.03% |
Aug 13, 2024 | 1,032.280 | 1,032.280 | 1,032.280 | 1,032.280 | 0.24% |
Aug 12, 2024 | 1,029.780 | 1,029.780 | 1,029.780 | 1,029.780 | 0.12% |
Aug 09, 2024 | 1,028.540 | 1,028.540 | 1,028.540 | 1,028.540 | 0.05% |
Aug 08, 2024 | 1,028.030 | 1,028.030 | 1,028.030 | 1,028.030 | 0.06% |
Aug 07, 2024 | 1,027.380 | 1,027.380 | 1,027.380 | 1,027.380 | -0.40% |
Aug 06, 2024 | 1,031.510 | 1,031.510 | 1,031.510 | 1,031.510 | -0.15% |
Highest: 1,035.250 | Lowest: 1,027.380 | Difference: 7.870 | Average: 1,030.856 | Change %: -0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review