Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,529.400 | 2,529.400 | 2,529.400 | 2,529.400 | -0.27% |
Apr 30, 2024 | 2,536.350 | 2,536.350 | 2,536.350 | 2,536.350 | -0.97% |
Apr 29, 2024 | 2,561.160 | 2,561.160 | 2,561.160 | 2,561.160 | -0.13% |
Apr 26, 2024 | 2,564.610 | 2,564.610 | 2,564.610 | 2,564.610 | 1.31% |
Apr 25, 2024 | 2,531.400 | 2,531.400 | 2,531.400 | 2,531.400 | -0.89% |
Apr 24, 2024 | 2,554.110 | 2,554.110 | 2,554.110 | 2,554.110 | -0.21% |
Apr 23, 2024 | 2,559.410 | 2,559.410 | 2,559.410 | 2,559.410 | 1.36% |
Apr 22, 2024 | 2,524.960 | 2,524.960 | 2,524.960 | 2,524.960 | 0.64% |
Apr 19, 2024 | 2,508.930 | 2,508.930 | 2,508.930 | 2,508.930 | -0.29% |
Apr 18, 2024 | 2,516.310 | 2,516.310 | 2,516.310 | 2,516.310 | 0.40% |
Apr 17, 2024 | 2,506.290 | 2,506.290 | 2,506.290 | 2,506.290 | -0.13% |
Apr 16, 2024 | 2,509.510 | 2,509.510 | 2,509.510 | 2,509.510 | -2.15% |
Apr 15, 2024 | 2,564.700 | 2,564.700 | 2,564.700 | 2,564.700 | 0.36% |
Apr 12, 2024 | 2,555.590 | 2,555.590 | 2,555.590 | 2,555.590 | -0.13% |
Apr 11, 2024 | 2,558.910 | 2,558.910 | 2,558.910 | 2,558.910 | -0.53% |
Apr 10, 2024 | 2,572.560 | 2,572.560 | 2,572.560 | 2,572.560 | 0.10% |
Apr 09, 2024 | 2,569.890 | 2,569.890 | 2,569.890 | 2,569.890 | -0.91% |
Apr 08, 2024 | 2,593.450 | 2,593.450 | 2,593.450 | 2,593.450 | 0.62% |
Apr 05, 2024 | 2,577.370 | 2,577.370 | 2,577.370 | 2,577.370 | -1.00% |
Apr 04, 2024 | 2,603.530 | 2,603.530 | 2,603.530 | 2,603.530 | 0.11% |
Highest: 2,603.530 | Lowest: 2,506.290 | Difference: 97.240 | Average: 2,549.922 | Change %: -2.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review