Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 963.620 | 963.620 | 963.620 | 963.620 | -0.11% |
May 16, 2024 | 964.690 | 964.690 | 964.690 | 964.690 | 0.02% |
May 15, 2024 | 964.460 | 964.460 | 964.460 | 964.460 | 1.01% |
May 14, 2024 | 954.850 | 954.850 | 954.850 | 954.850 | -0.04% |
May 13, 2024 | 955.230 | 955.230 | 955.230 | 955.230 | 0.34% |
May 10, 2024 | 951.950 | 951.950 | 951.950 | 951.950 | -0.37% |
May 08, 2024 | 955.440 | 955.440 | 955.440 | 955.440 | -0.41% |
May 07, 2024 | 959.360 | 959.360 | 959.360 | 959.360 | 0.55% |
May 06, 2024 | 954.080 | 954.080 | 954.080 | 954.080 | 0.36% |
May 03, 2024 | 950.670 | 950.670 | 950.670 | 950.670 | 0.07% |
May 02, 2024 | 949.990 | 949.990 | 949.990 | 949.990 | -0.19% |
Apr 30, 2024 | 951.790 | 951.790 | 951.790 | 951.790 | -1.23% |
May 17, 2024 | 963.620 | 963.620 | 963.620 | 963.620 | -0.11% |
May 16, 2024 | 964.690 | 964.690 | 964.690 | 964.690 | 0.02% |
May 15, 2024 | 964.460 | 964.460 | 964.460 | 964.460 | 1.01% |
May 14, 2024 | 954.850 | 954.850 | 954.850 | 954.850 | -0.04% |
May 13, 2024 | 955.230 | 955.230 | 955.230 | 955.230 | 0.34% |
May 10, 2024 | 951.950 | 951.950 | 951.950 | 951.950 | -0.37% |
May 08, 2024 | 955.440 | 955.440 | 955.440 | 955.440 | -0.41% |
May 07, 2024 | 959.360 | 959.360 | 959.360 | 959.360 | 0.55% |
May 06, 2024 | 954.080 | 954.080 | 954.080 | 954.080 | 0.36% |
May 03, 2024 | 950.670 | 950.670 | 950.670 | 950.670 | 0.07% |
May 02, 2024 | 949.990 | 949.990 | 949.990 | 949.990 | -0.19% |
Apr 30, 2024 | 951.790 | 951.790 | 951.790 | 951.790 | 0.05% |
Apr 29, 2024 | 951.290 | 951.290 | 951.290 | 951.290 | 0.37% |
Apr 26, 2024 | 947.790 | 947.790 | 947.790 | 947.790 | 0.22% |
Apr 25, 2024 | 945.740 | 945.740 | 945.740 | 945.740 | -0.04% |
Apr 24, 2024 | 946.140 | 946.140 | 946.140 | 946.140 | -0.36% |
Apr 23, 2024 | 949.580 | 949.580 | 949.580 | 949.580 | 0.36% |
Apr 22, 2024 | 946.140 | 946.140 | 946.140 | 946.140 | 0.25% |
Highest: 964.690 | Lowest: 945.740 | Difference: 18.950 | Average: 954.631 | Change %: 2.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review