Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,027.590 | 1,027.590 | 1,027.590 | 1,027.590 | 0.12% |
Nov 20, 2024 | 1,026.390 | 1,026.390 | 1,026.390 | 1,026.390 | -0.15% |
Nov 19, 2024 | 1,027.930 | 1,027.930 | 1,027.930 | 1,027.930 | 0.14% |
Nov 18, 2024 | 1,026.460 | 1,026.460 | 1,026.460 | 1,026.460 | -0.14% |
Nov 15, 2024 | 1,027.910 | 1,027.910 | 1,027.910 | 1,027.910 | 0.06% |
Nov 14, 2024 | 1,027.310 | 1,027.310 | 1,027.310 | 1,027.310 | 0.27% |
Nov 13, 2024 | 1,024.570 | 1,024.570 | 1,024.570 | 1,024.570 | -0.15% |
Nov 12, 2024 | 1,026.090 | 1,026.090 | 1,026.090 | 1,026.090 | -0.09% |
Nov 11, 2024 | 1,026.990 | 1,026.990 | 1,026.990 | 1,026.990 | 0.33% |
Nov 08, 2024 | 1,023.610 | 1,023.610 | 1,023.610 | 1,023.610 | 0.35% |
Nov 07, 2024 | 1,020.010 | 1,020.010 | 1,020.010 | 1,020.010 | -0.12% |
Nov 06, 2024 | 1,021.230 | 1,021.230 | 1,021.230 | 1,021.230 | 0.11% |
Nov 05, 2024 | 1,020.110 | 1,020.110 | 1,020.110 | 1,020.110 | -0.17% |
Nov 04, 2024 | 1,021.800 | 1,021.800 | 1,021.800 | 1,021.800 | 0.14% |
Nov 01, 2024 | 1,020.390 | 1,020.390 | 1,020.390 | 1,020.390 | -0.09% |
Oct 31, 2024 | 1,021.300 | 1,021.300 | 1,021.300 | 1,021.300 | -0.02% |
Oct 30, 2024 | 1,021.470 | 1,021.470 | 1,021.470 | 1,021.470 | -0.29% |
Oct 29, 2024 | 1,024.470 | 1,024.470 | 1,024.470 | 1,024.470 | -0.25% |
Oct 28, 2024 | 1,027.050 | 1,027.050 | 1,027.050 | 1,027.050 | 0.05% |
Oct 25, 2024 | 1,026.580 | 1,026.580 | 1,026.580 | 1,026.580 | -0.24% |
Oct 24, 2024 | 1,029.070 | 1,029.070 | 1,029.070 | 1,029.070 | 0.46% |
Oct 23, 2024 | 1,024.340 | 1,024.340 | 1,024.340 | 1,024.340 | 0.03% |
Oct 22, 2024 | 1,024.060 | 1,024.060 | 1,024.060 | 1,024.060 | -0.15% |
Highest: 1,029.070 | Lowest: 1,020.010 | Difference: 9.060 | Average: 1,024.640 | Change %: 0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review