Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1,024.700 | 1,024.700 | 1,024.700 | 1,024.700 | 0.19% |
Nov 26, 2024 | 1,022.750 | 1,022.750 | 1,022.750 | 1,022.750 | -0.04% |
Nov 25, 2024 | 1,023.200 | 1,023.200 | 1,023.200 | 1,023.200 | 0.26% |
Nov 22, 2024 | 1,020.580 | 1,020.580 | 1,020.580 | 1,020.580 | 0.31% |
Nov 21, 2024 | 1,017.430 | 1,017.430 | 1,017.430 | 1,017.430 | 0.12% |
Nov 20, 2024 | 1,016.240 | 1,016.240 | 1,016.240 | 1,016.240 | -0.15% |
Nov 19, 2024 | 1,017.760 | 1,017.760 | 1,017.760 | 1,017.760 | 0.14% |
Nov 18, 2024 | 1,016.310 | 1,016.310 | 1,016.310 | 1,016.310 | -0.14% |
Nov 15, 2024 | 1,017.730 | 1,017.730 | 1,017.730 | 1,017.730 | 0.06% |
Nov 14, 2024 | 1,017.130 | 1,017.130 | 1,017.130 | 1,017.130 | 0.27% |
Nov 13, 2024 | 1,014.420 | 1,014.420 | 1,014.420 | 1,014.420 | -0.15% |
Nov 12, 2024 | 1,015.920 | 1,015.920 | 1,015.920 | 1,015.920 | -0.09% |
Nov 11, 2024 | 1,016.820 | 1,016.820 | 1,016.820 | 1,016.820 | 0.33% |
Nov 08, 2024 | 1,013.460 | 1,013.460 | 1,013.460 | 1,013.460 | 0.35% |
Nov 07, 2024 | 1,009.890 | 1,009.890 | 1,009.890 | 1,009.890 | -0.12% |
Nov 06, 2024 | 1,011.090 | 1,011.090 | 1,011.090 | 1,011.090 | 0.11% |
Nov 05, 2024 | 1,009.980 | 1,009.980 | 1,009.980 | 1,009.980 | -0.17% |
Nov 04, 2024 | 1,011.650 | 1,011.650 | 1,011.650 | 1,011.650 | 0.14% |
Nov 01, 2024 | 1,010.260 | 1,010.260 | 1,010.260 | 1,010.260 | -0.09% |
Oct 31, 2024 | 1,011.150 | 1,011.150 | 1,011.150 | 1,011.150 | -0.02% |
Oct 30, 2024 | 1,011.320 | 1,011.320 | 1,011.320 | 1,011.320 | -0.29% |
Oct 29, 2024 | 1,014.290 | 1,014.290 | 1,014.290 | 1,014.290 | -0.25% |
Oct 28, 2024 | 1,016.840 | 1,016.840 | 1,016.840 | 1,016.840 | 0.05% |
Oct 25, 2024 | 1,016.360 | 1,016.360 | 1,016.360 | 1,016.360 | -0.24% |
Oct 24, 2024 | 1,018.830 | 1,018.830 | 1,018.830 | 1,018.830 | 0.46% |
Oct 23, 2024 | 1,014.140 | 1,014.140 | 1,014.140 | 1,014.140 | 0.03% |
Oct 22, 2024 | 1,013.860 | 1,013.860 | 1,013.860 | 1,013.860 | -1.06% |
Nov 27, 2024 | 1,024.700 | 1,024.700 | 1,024.700 | 1,024.700 | 0.19% |
Nov 26, 2024 | 1,022.750 | 1,022.750 | 1,022.750 | 1,022.750 | -0.04% |
Nov 25, 2024 | 1,023.200 | 1,023.200 | 1,023.200 | 1,023.200 | 0.26% |
Highest: 1,024.700 | Lowest: 1,009.890 | Difference: 14.810 | Average: 1,016.492 | Change %: 0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review