![Tencent's Weixin app, Baidu launch DeepSeek search testing](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F02S_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 3.274 | 3.274 | 3.274 | 3.274 | 0.51% |
Feb 12, 2025 | 3.257 | 3.257 | 3.257 | 3.257 | -0.23% |
Feb 11, 2025 | 3.265 | 3.265 | 3.265 | 3.265 | -0.21% |
Feb 10, 2025 | 3.272 | 3.272 | 3.272 | 3.272 | 0.11% |
Feb 07, 2025 | 3.268 | 3.268 | 3.268 | 3.268 | -0.42% |
Feb 06, 2025 | 3.282 | 3.282 | 3.282 | 3.282 | 0.19% |
Feb 05, 2025 | 3.276 | 3.276 | 3.276 | 3.276 | 0.20% |
Feb 04, 2025 | 3.269 | 3.269 | 3.269 | 3.269 | -0.09% |
Feb 03, 2025 | 3.272 | 3.272 | 3.272 | 3.272 | 0.24% |
Jan 31, 2025 | 3.264 | 3.264 | 3.264 | 3.264 | 0.51% |
Jan 30, 2025 | 3.248 | 3.248 | 3.248 | 3.248 | 0.31% |
Jan 29, 2025 | 3.238 | 3.238 | 3.238 | 3.238 | 0.20% |
Jan 28, 2025 | 3.231 | 3.231 | 3.231 | 3.231 | 0.40% |
Jan 27, 2025 | 3.218 | 3.218 | 3.218 | 3.218 | 0.02% |
Jan 24, 2025 | 3.218 | 3.218 | 3.218 | 3.218 | -0.22% |
Jan 23, 2025 | 3.225 | 3.225 | 3.225 | 3.225 | 0.14% |
Jan 22, 2025 | 3.220 | 3.220 | 3.220 | 3.220 | 0.37% |
Jan 21, 2025 | 3.208 | 3.208 | 3.208 | 3.208 | 0.23% |
Jan 20, 2025 | 3.201 | 3.201 | 3.201 | 3.201 | -0.42% |
Jan 17, 2025 | 3.215 | 3.215 | 3.215 | 3.215 | -0.16% |
Jan 16, 2025 | 3.220 | 3.220 | 3.220 | 3.220 | 0.35% |
Highest: 3.282 | Lowest: 3.201 | Difference: 0.081 | Average: 3.245 | Change %: 2.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review