Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | 0.49% |
May 06, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | 0.93% |
May 03, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | -0.21% |
May 02, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | -1.01% |
Apr 30, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 0.03% |
Apr 29, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | -0.43% |
Apr 26, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | -0.22% |
Apr 25, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | -0.25% |
Apr 24, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | -0.42% |
Apr 23, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 0.28% |
Apr 22, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | 0.24% |
Apr 19, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | -1.48% |
Apr 18, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | 0.73% |
Apr 17, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | -0.62% |
Apr 16, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | 0.98% |
Apr 15, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | 0.59% |
Apr 12, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | 0.44% |
Apr 11, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | -0.12% |
Apr 10, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | 1.82% |
Highest: 2.301 | Lowest: 2.222 | Difference: 0.079 | Average: 2.263 | Change %: 1.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review