Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 570.010 | 570.010 | 570.010 | 570.010 | 0.21% |
Nov 25, 2024 | 568.810 | 568.810 | 568.810 | 568.810 | -0.89% |
Nov 22, 2024 | 573.910 | 573.910 | 573.910 | 573.910 | 0.22% |
Nov 21, 2024 | 572.660 | 572.660 | 572.660 | 572.660 | 0.38% |
Nov 20, 2024 | 570.470 | 570.470 | 570.470 | 570.470 | 0.52% |
Nov 19, 2024 | 567.500 | 567.500 | 567.500 | 567.500 | 0.25% |
Nov 18, 2024 | 566.110 | 566.110 | 566.110 | 566.110 | 1.62% |
Nov 15, 2024 | 557.060 | 557.060 | 557.060 | 557.060 | 0.12% |
Nov 14, 2024 | 556.410 | 556.410 | 556.410 | 556.410 | -0.70% |
Nov 13, 2024 | 560.360 | 560.360 | 560.360 | 560.360 | -0.13% |
Nov 12, 2024 | 561.110 | 561.110 | 561.110 | 561.110 | -0.43% |
Nov 11, 2024 | 563.530 | 563.530 | 563.530 | 563.530 | -1.10% |
Nov 08, 2024 | 569.810 | 569.810 | 569.810 | 569.810 | -1.18% |
Nov 07, 2024 | 576.610 | 576.610 | 576.610 | 576.610 | 1.27% |
Nov 06, 2024 | 569.390 | 569.390 | 569.390 | 569.390 | -1.06% |
Nov 05, 2024 | 575.490 | 575.490 | 575.490 | 575.490 | 0.25% |
Nov 04, 2024 | 574.080 | 574.080 | 574.080 | 574.080 | 0.83% |
Oct 31, 2024 | 569.340 | 569.340 | 569.340 | 569.340 | -0.70% |
Oct 30, 2024 | 573.380 | 573.380 | 573.380 | 573.380 | 0.54% |
Oct 29, 2024 | 570.290 | 570.290 | 570.290 | 570.290 | 0.18% |
Oct 28, 2024 | 569.270 | 569.270 | 569.270 | 569.270 | -1.88% |
Highest: 576.610 | Lowest: 556.410 | Difference: 20.200 | Average: 568.362 | Change %: -1.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review