Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 561.110 | 561.110 | 561.110 | 561.110 | -0.43% |
Nov 11, 2024 | 563.530 | 563.530 | 563.530 | 563.530 | -1.10% |
Nov 08, 2024 | 569.810 | 569.810 | 569.810 | 569.810 | -1.18% |
Nov 07, 2024 | 576.610 | 576.610 | 576.610 | 576.610 | 1.27% |
Nov 06, 2024 | 569.390 | 569.390 | 569.390 | 569.390 | -1.06% |
Nov 05, 2024 | 575.490 | 575.490 | 575.490 | 575.490 | 0.25% |
Nov 04, 2024 | 574.080 | 574.080 | 574.080 | 574.080 | 0.83% |
Oct 31, 2024 | 569.340 | 569.340 | 569.340 | 569.340 | -0.70% |
Oct 30, 2024 | 573.380 | 573.380 | 573.380 | 573.380 | 0.54% |
Oct 29, 2024 | 570.290 | 570.290 | 570.290 | 570.290 | 0.18% |
Oct 28, 2024 | 569.270 | 569.270 | 569.270 | 569.270 | -1.88% |
Oct 25, 2024 | 580.180 | 580.180 | 580.180 | 580.180 | 0.40% |
Oct 24, 2024 | 577.850 | 577.850 | 577.850 | 577.850 | 0.16% |
Oct 23, 2024 | 576.910 | 576.910 | 576.910 | 576.910 | -0.49% |
Oct 22, 2024 | 579.750 | 579.750 | 579.750 | 579.750 | 1.33% |
Oct 21, 2024 | 572.130 | 572.130 | 572.130 | 572.130 | 0.52% |
Oct 18, 2024 | 569.180 | 569.180 | 569.180 | 569.180 | -0.07% |
Oct 17, 2024 | 569.560 | 569.560 | 569.560 | 569.560 | 0.06% |
Oct 16, 2024 | 569.210 | 569.210 | 569.210 | 569.210 | -0.10% |
Oct 15, 2024 | 569.790 | 569.790 | 569.790 | 569.790 | -1.08% |
Oct 14, 2024 | 576.030 | 576.030 | 576.030 | 576.030 | -1.28% |
Highest: 580.180 | Lowest: 561.110 | Difference: 19.070 | Average: 572.042 | Change %: -3.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review