Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 54.530 | 54.530 | 54.530 | 54.530 | 0.22% |
Jun 26, 2024 | 54.410 | 54.410 | 54.410 | 54.410 | -0.24% |
Jun 25, 2024 | 54.540 | 54.540 | 54.540 | 54.540 | -1.07% |
Jun 24, 2024 | 55.130 | 55.130 | 55.130 | 55.130 | 0.73% |
Jun 21, 2024 | 54.730 | 54.730 | 54.730 | 54.730 | -0.98% |
Jun 20, 2024 | 55.270 | 55.270 | 55.270 | 55.270 | 0.13% |
Jun 18, 2024 | 55.200 | 55.200 | 55.200 | 55.200 | 0.77% |
Jun 17, 2024 | 54.780 | 54.780 | 54.780 | 54.780 | -0.42% |
Jun 14, 2024 | 55.010 | 55.010 | 55.010 | 55.010 | -0.27% |
Jun 13, 2024 | 55.160 | 55.160 | 55.160 | 55.160 | -0.49% |
Jun 12, 2024 | 55.430 | 55.430 | 55.430 | 55.430 | 0.65% |
Jun 11, 2024 | 55.070 | 55.070 | 55.070 | 55.070 | 0.22% |
Jun 10, 2024 | 54.950 | 54.950 | 54.950 | 54.950 | 0.60% |
Jun 07, 2024 | 54.620 | 54.620 | 54.620 | 54.620 | -1.57% |
Jun 06, 2024 | 55.490 | 55.490 | 55.490 | 55.490 | 1.50% |
Jun 05, 2024 | 54.670 | 54.670 | 54.670 | 54.670 | 0.50% |
Jun 04, 2024 | 54.400 | 54.400 | 54.400 | 54.400 | -1.31% |
Jun 03, 2024 | 55.120 | 55.120 | 55.120 | 55.120 | -0.40% |
May 31, 2024 | 55.340 | 55.340 | 55.340 | 55.340 | -0.97% |
May 30, 2024 | 55.880 | 55.880 | 55.880 | 55.880 | -1.31% |
Highest: 55.880 | Lowest: 54.400 | Difference: 1.480 | Average: 54.986 | Change %: -3.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review