Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 11, 2024 | 70.282 | 70.282 | 70.282 | 70.282 | -0.31% |
Jan 10, 2024 | 70.497 | 70.497 | 70.497 | 70.497 | 0.09% |
Jan 09, 2024 | 70.431 | 70.431 | 70.431 | 70.431 | 0.54% |
Jan 08, 2024 | 70.052 | 70.052 | 70.052 | 70.052 | 0.17% |
Jan 07, 2024 | 69.930 | 69.930 | 69.930 | 69.930 | -0.00% |
Jan 06, 2024 | 69.933 | 69.933 | 69.933 | 69.933 | -0.00% |
Jan 05, 2024 | 69.936 | 69.936 | 69.936 | 69.936 | 0.06% |
Jan 04, 2024 | 69.897 | 69.897 | 69.897 | 69.897 | 0.00% |
Jan 03, 2024 | 69.897 | 69.897 | 69.897 | 69.897 | -0.50% |
Jan 02, 2024 | 70.246 | 70.246 | 70.246 | 70.246 | -0.14% |
Jan 01, 2024 | 70.347 | 70.347 | 70.347 | 70.347 | -0.06% |
Dec 31, 2023 | 70.389 | 70.389 | 70.389 | 70.389 | -0.06% |
Dec 30, 2023 | 70.432 | 70.432 | 70.432 | 70.432 | -0.06% |
Dec 29, 2023 | 70.476 | 70.476 | 70.476 | 70.476 | 0.07% |
Dec 28, 2023 | 70.424 | 70.424 | 70.424 | 70.424 | 0.02% |
Dec 27, 2023 | 70.406 | 70.406 | 70.406 | 70.406 | -0.07% |
Dec 26, 2023 | 70.457 | 70.457 | 70.457 | 70.457 | -0.06% |
Dec 25, 2023 | 70.501 | 70.501 | 70.501 | 70.501 | -0.06% |
Dec 24, 2023 | 70.544 | 70.544 | 70.544 | 70.544 | -0.06% |
Dec 23, 2023 | 70.587 | 70.587 | 70.587 | 70.587 | -0.06% |
Dec 22, 2023 | 70.631 | 70.631 | 70.631 | 70.631 | 0.23% |
Dec 21, 2023 | 70.470 | 70.470 | 70.470 | 70.470 | -0.73% |
Dec 20, 2023 | 70.987 | 70.987 | 70.987 | 70.987 | 0.22% |
Dec 19, 2023 | 70.829 | 70.829 | 70.829 | 70.829 | 0.18% |
Dec 18, 2023 | 70.704 | 70.704 | 70.704 | 70.704 | 0.01% |
Dec 17, 2023 | 70.696 | 70.696 | 70.696 | 70.696 | -0.04% |
Dec 16, 2023 | 70.727 | 70.727 | 70.727 | 70.727 | -0.04% |
Dec 15, 2023 | 70.758 | 70.758 | 70.758 | 70.758 | 0.67% |
Dec 14, 2023 | 70.284 | 70.284 | 70.284 | 70.284 | 0.26% |
Dec 13, 2023 | 70.102 | 70.102 | 70.102 | 70.102 | -0.26% |
Highest: 70.987 | Lowest: 69.897 | Difference: 1.091 | Average: 70.395 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review