Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 462.668 | 462.668 | 462.668 | 462.668 | 0.50% |
Jun 07, 2024 | 460.374 | 460.374 | 460.374 | 460.374 | -0.07% |
Jun 06, 2024 | 460.691 | 460.691 | 460.691 | 460.691 | 0.19% |
Jun 05, 2024 | 459.804 | 459.804 | 459.804 | 459.804 | 2.09% |
Jun 04, 2024 | 450.379 | 450.379 | 450.379 | 450.379 | 0.54% |
Jun 03, 2024 | 447.942 | 447.942 | 447.942 | 447.942 | 0.81% |
May 31, 2024 | 444.358 | 444.358 | 444.358 | 444.358 | 0.19% |
May 30, 2024 | 443.496 | 443.496 | 443.496 | 443.496 | -1.97% |
May 29, 2024 | 452.418 | 452.418 | 452.418 | 452.418 | -0.50% |
May 28, 2024 | 454.692 | 454.692 | 454.692 | 454.692 | 0.56% |
May 24, 2024 | 452.177 | 452.177 | 452.177 | 452.177 | 0.61% |
May 23, 2024 | 449.445 | 449.445 | 449.445 | 449.445 | -0.05% |
May 22, 2024 | 449.672 | 449.672 | 449.672 | 449.672 | -0.18% |
May 21, 2024 | 450.470 | 450.470 | 450.470 | 450.470 | 0.19% |
May 20, 2024 | 449.628 | 449.628 | 449.628 | 449.628 | 0.59% |
May 17, 2024 | 446.990 | 446.990 | 446.990 | 446.990 | -0.14% |
May 16, 2024 | 447.630 | 447.630 | 447.630 | 447.630 | -0.48% |
May 15, 2024 | 449.773 | 449.773 | 449.773 | 449.773 | 1.78% |
May 14, 2024 | 441.918 | 441.918 | 441.918 | 441.918 | 0.58% |
May 13, 2024 | 439.361 | 439.361 | 439.361 | 439.361 | -0.10% |
Highest: 462.668 | Lowest: 439.361 | Difference: 23.307 | Average: 450.694 | Change %: 5.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review