
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 7.110 | 7.110 | 7.110 | 7.110 | 0.00% |
Apr 14, 2025 | 7.110 | 7.110 | 7.110 | 7.110 | -0.28% |
Apr 11, 2025 | 7.130 | 7.130 | 7.130 | 7.130 | -0.14% |
Apr 10, 2025 | 7.140 | 7.140 | 7.140 | 7.140 | 0.00% |
Apr 09, 2025 | 7.140 | 7.140 | 7.250 | 7.140 | -1.52% |
Apr 08, 2025 | 7.250 | 7.250 | 7.250 | 7.200 | 0.69% |
Apr 07, 2025 | 7.200 | 7.200 | 7.200 | 7.200 | -3.23% |
Apr 04, 2025 | 7.440 | 7.440 | 7.910 | 7.440 | -2.75% |
Apr 03, 2025 | 7.650 | 7.650 | 7.920 | 7.650 | -3.29% |
Apr 02, 2025 | 7.910 | 7.910 | 7.940 | 7.910 | -0.13% |
Apr 01, 2025 | 7.920 | 7.920 | 7.940 | 7.920 | -0.25% |
Mar 31, 2025 | 7.940 | 7.940 | 7.960 | 7.940 | -0.25% |
Mar 28, 2025 | 7.960 | 7.960 | 8.000 | 7.960 | -0.50% |
Mar 27, 2025 | 8.000 | 8.000 | 8.000 | 7.970 | 0.38% |
Mar 26, 2025 | 7.970 | 7.970 | 7.980 | 7.970 | -0.13% |
Mar 25, 2025 | 7.980 | 7.980 | 7.980 | 7.960 | 0.13% |
Mar 24, 2025 | 7.970 | 7.970 | 7.970 | 7.960 | 0.13% |
Mar 21, 2025 | 7.960 | 7.960 | 8.020 | 7.960 | -0.75% |
Mar 20, 2025 | 8.020 | 8.020 | 8.070 | 8.020 | -0.62% |
Mar 19, 2025 | 8.070 | 8.070 | 8.070 | 8.050 | 0.25% |
Mar 18, 2025 | 8.050 | 8.050 | 8.050 | 8.050 | 0.75% |
Mar 17, 2025 | 7.990 | 7.990 | 7.990 | 7.990 | -0.50% |
Highest: 8.070 | Lowest: 7.110 | Difference: 0.960 | Average: 7.678 | Change %: -11.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review