Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 814.720 | 814.720 | 814.720 | 814.720 | -0.14% |
Sep 25, 2024 | 815.880 | 815.880 | 815.880 | 815.880 | 0.13% |
Sep 24, 2024 | 814.850 | 814.850 | 814.850 | 814.850 | 0.04% |
Sep 23, 2024 | 814.510 | 814.510 | 814.510 | 814.510 | -0.19% |
Sep 20, 2024 | 816.080 | 816.080 | 816.080 | 816.080 | 0.13% |
Sep 19, 2024 | 815.040 | 815.040 | 815.040 | 815.040 | 0.27% |
Sep 18, 2024 | 812.880 | 812.880 | 812.880 | 812.880 | -0.32% |
Sep 17, 2024 | 815.480 | 815.480 | 815.480 | 815.480 | -0.01% |
Sep 13, 2024 | 815.530 | 815.530 | 815.530 | 815.530 | -0.23% |
Sep 12, 2024 | 817.420 | 817.420 | 817.420 | 817.420 | 0.54% |
Sep 11, 2024 | 813.060 | 813.060 | 813.060 | 813.060 | 0.27% |
Sep 10, 2024 | 810.890 | 810.890 | 810.890 | 810.890 | 0.11% |
Sep 09, 2024 | 809.960 | 809.960 | 809.960 | 809.960 | 0.39% |
Sep 06, 2024 | 806.790 | 806.790 | 806.790 | 806.790 | -0.34% |
Sep 05, 2024 | 809.520 | 809.520 | 809.520 | 809.520 | 0.24% |
Sep 04, 2024 | 807.600 | 807.600 | 807.600 | 807.600 | 0.35% |
Sep 03, 2024 | 804.820 | 804.820 | 804.820 | 804.820 | 0.23% |
Aug 30, 2024 | 803.010 | 803.010 | 803.010 | 803.010 | -0.13% |
Aug 29, 2024 | 804.050 | 804.050 | 804.050 | 804.050 | 0.50% |
Highest: 817.420 | Lowest: 803.010 | Difference: 14.410 | Average: 811.689 | Change %: 1.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review