
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 0.52% |
Mar 12, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | -0.34% |
Mar 11, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 0.26% |
Mar 10, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 0.17% |
Mar 06, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0.09% |
Mar 05, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 0.78% |
Mar 04, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 0.17% |
Mar 03, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 0.70% |
Feb 28, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | -1.47% |
Feb 27, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | -0.30% |
Feb 26, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | -0.52% |
Feb 25, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | -0.04% |
Mar 13, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 0.52% |
Mar 12, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | -0.34% |
Mar 11, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 0.26% |
Mar 10, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 0.17% |
Mar 06, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0.09% |
Mar 05, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 0.78% |
Mar 04, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 0.17% |
Mar 03, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 0.70% |
Feb 28, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | -1.47% |
Feb 27, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | -0.30% |
Feb 26, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | -0.52% |
Feb 25, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | -0.64% |
Feb 24, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | -0.80% |
Feb 21, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | -0.71% |
Feb 20, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 0.17% |
Feb 19, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0.25% |
Feb 18, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 1.28% |
Feb 14, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 0.04% |
Highest: 23.78 | Lowest: 22.74 | Difference: 1.04 | Average: 23.20 | Change %: -0.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review