Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | 0.11% |
May 15, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | 0.59% |
May 14, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | 0.05% |
May 13, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | -0.21% |
May 10, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | -0.43% |
May 08, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | -0.37% |
May 07, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | -0.27% |
May 06, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | -0.16% |
May 03, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.75% |
May 02, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 1.03% |
Apr 30, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | -0.32% |
Apr 29, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 0.54% |
Apr 26, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | -0.54% |
Apr 25, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | -1.38% |
Apr 24, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | 0.00% |
Apr 23, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | -0.11% |
Apr 22, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | 0.69% |
Apr 19, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | -1.00% |
Apr 18, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | 0.16% |
Highest: 18.930 | Lowest: 18.490 | Difference: 0.440 | Average: 18.716 | Change %: -0.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review