![Asian stocks close week with muted performance, Yen under pressure](https://i-invdn-com.investing.com/news/LYNXMPEB4I00E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | -0.25% |
Jun 19, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | 0.22% |
Jun 18, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | -0.06% |
Jun 17, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | -0.17% |
Jun 14, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | 0.57% |
Jun 13, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | -0.32% |
Jun 12, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | 0.00% |
Jun 11, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | -1.38% |
Jun 07, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | -0.74% |
Jun 06, 2024 | 2.527 | 2.527 | 2.527 | 2.527 | 0.16% |
Jun 05, 2024 | 2.523 | 2.523 | 2.523 | 2.523 | -0.41% |
Jun 04, 2024 | 2.534 | 2.534 | 2.534 | 2.534 | 0.60% |
Jun 03, 2024 | 2.519 | 2.519 | 2.519 | 2.519 | 0.46% |
May 31, 2024 | 2.507 | 2.507 | 2.507 | 2.507 | -0.45% |
May 30, 2024 | 2.519 | 2.519 | 2.519 | 2.519 | -0.84% |
May 29, 2024 | 2.540 | 2.540 | 2.540 | 2.540 | 0.22% |
May 28, 2024 | 2.534 | 2.534 | 2.534 | 2.534 | -0.39% |
May 27, 2024 | 2.544 | 2.544 | 2.544 | 2.544 | 0.69% |
May 24, 2024 | 2.527 | 2.527 | 2.527 | 2.527 | -1.18% |
May 23, 2024 | 2.557 | 2.557 | 2.557 | 2.557 | -0.75% |
May 22, 2024 | 2.576 | 2.576 | 2.576 | 2.576 | 0.00% |
May 21, 2024 | 2.576 | 2.576 | 2.576 | 2.576 | -0.18% |
Highest: 2.576 | Lowest: 2.466 | Difference: 0.110 | Average: 2.513 | Change %: -4.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review