
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 23.367 | 23.367 | 23.389 | 23.319 | -0.09% |
Apr 01, 2025 | 23.389 | 23.389 | 23.389 | 23.389 | 0.22% |
Mar 31, 2025 | 23.337 | 23.337 | 23.337 | 23.337 | -0.11% |
Mar 30, 2025 | 23.363 | 23.363 | 23.363 | 23.363 | 0.37% |
Mar 19, 2025 | 23.277 | 23.277 | 23.277 | 23.215 | 0.08% |
Mar 17, 2025 | 23.259 | 23.259 | 23.259 | 23.259 | 0.16% |
Mar 16, 2025 | 23.222 | 23.222 | 23.222 | 23.222 | 0.03% |
Mar 12, 2025 | 23.215 | 23.215 | 23.215 | 23.215 | 0.07% |
Mar 11, 2025 | 23.199 | 23.199 | 23.199 | 23.199 | -0.13% |
Mar 10, 2025 | 23.229 | 23.229 | 23.229 | 23.229 | 0.02% |
Mar 09, 2025 | 23.224 | 23.224 | 23.224 | 23.224 | -0.11% |
Mar 05, 2025 | 23.250 | 23.250 | 23.250 | 23.250 | -0.79% |
Mar 04, 2025 | 23.436 | 23.436 | 23.436 | 23.436 | -0.10% |
Mar 03, 2025 | 23.458 | 23.458 | 23.458 | 23.458 | -0.14% |
Mar 02, 2025 | 23.492 | 23.492 | 23.492 | 23.492 | 0.05% |
Feb 26, 2025 | 23.482 | 23.482 | 23.482 | 23.482 | 0.15% |
Feb 25, 2025 | 23.446 | 23.446 | 23.446 | 23.446 | 0.09% |
Feb 24, 2025 | 23.425 | 23.425 | 23.425 | 23.425 | 0.25% |
Apr 02, 2025 | 23.367 | 23.367 | 23.389 | 23.319 | -0.09% |
Apr 01, 2025 | 23.389 | 23.389 | 23.389 | 23.389 | 0.22% |
Mar 31, 2025 | 23.337 | 23.337 | 23.337 | 23.337 | -0.11% |
Mar 30, 2025 | 23.363 | 23.363 | 23.363 | 23.363 | 0.37% |
Mar 19, 2025 | 23.277 | 23.277 | 23.277 | 23.215 | 0.08% |
Mar 17, 2025 | 23.259 | 23.259 | 23.259 | 23.259 | 0.16% |
Mar 16, 2025 | 23.222 | 23.222 | 23.222 | 23.222 | 0.03% |
Mar 12, 2025 | 23.215 | 23.215 | 23.215 | 23.215 | 0.07% |
Mar 11, 2025 | 23.199 | 23.199 | 23.199 | 23.199 | -0.13% |
Mar 10, 2025 | 23.229 | 23.229 | 23.229 | 23.229 | 0.02% |
Mar 09, 2025 | 23.224 | 23.224 | 23.224 | 23.224 | -0.11% |
Mar 05, 2025 | 23.250 | 23.250 | 23.250 | 23.250 | -0.79% |
Highest: 23.492 | Lowest: 23.199 | Difference: 0.293 | Average: 23.313 | Change %: -0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review