Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 243.780 | 243.780 | 243.780 | 243.780 | 0.09% |
Jan 29, 2025 | 243.570 | 243.570 | 243.570 | 243.570 | 0.02% |
Jan 28, 2025 | 243.510 | 243.510 | 243.510 | 243.510 | 0.02% |
Jan 27, 2025 | 243.460 | 243.460 | 243.460 | 243.460 | 0.02% |
Jan 26, 2025 | 243.400 | 243.400 | 243.400 | 243.400 | -0.01% |
Jan 23, 2025 | 243.420 | 243.420 | 243.420 | 243.420 | -0.01% |
Jan 22, 2025 | 243.440 | 243.440 | 243.440 | 243.440 | 0.02% |
Jan 21, 2025 | 243.400 | 243.400 | 243.400 | 243.400 | 0.02% |
Jan 20, 2025 | 243.350 | 243.350 | 243.350 | 243.350 | 0.03% |
Jan 19, 2025 | 243.280 | 243.280 | 243.280 | 243.280 | 0.05% |
Jan 16, 2025 | 243.170 | 243.170 | 243.170 | 243.170 | 0.05% |
Jan 15, 2025 | 243.060 | 243.060 | 243.060 | 243.060 | 0.07% |
Jan 14, 2025 | 242.890 | 242.890 | 242.890 | 242.890 | -0.00% |
Jan 13, 2025 | 242.900 | 242.900 | 242.900 | 242.900 | -0.02% |
Jan 12, 2025 | 242.940 | 242.940 | 242.940 | 242.940 | -0.00% |
Jan 09, 2025 | 242.950 | 242.950 | 242.950 | 242.950 | -0.02% |
Jan 08, 2025 | 243.000 | 243.000 | 243.000 | 243.000 | 0.01% |
Jan 07, 2025 | 242.980 | 242.980 | 242.980 | 242.980 | 0.01% |
Jan 06, 2025 | 242.960 | 242.960 | 242.960 | 242.960 | -0.02% |
Jan 05, 2025 | 243.010 | 243.010 | 243.010 | 243.010 | -0.05% |
Jan 02, 2025 | 243.130 | 243.130 | 243.130 | 243.130 | 0.02% |
Highest: 243.780 | Lowest: 242.890 | Difference: 0.890 | Average: 243.219 | Change %: 0.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review