![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 252,951 | 252,951 | 252,951 | 252,951 | -0.57% |
Sep 04, 2024 | 254,405 | 254,405 | 254,405 | 254,405 | -0.91% |
Sep 03, 2024 | 256,729 | 256,729 | 256,729 | 256,729 | -0.96% |
Sep 02, 2024 | 259,227 | 259,227 | 259,227 | 259,227 | 0.13% |
Aug 30, 2024 | 258,882 | 258,882 | 258,882 | 258,882 | 0.13% |
Aug 29, 2024 | 258,548 | 258,548 | 258,548 | 258,548 | 0.74% |
Aug 28, 2024 | 256,659 | 256,659 | 256,659 | 256,659 | 0.32% |
Aug 27, 2024 | 255,845 | 255,845 | 255,845 | 255,845 | 0.13% |
Aug 26, 2024 | 255,515 | 255,515 | 255,515 | 255,515 | 0.01% |
Aug 23, 2024 | 255,491 | 255,491 | 255,491 | 255,491 | 0.51% |
Aug 22, 2024 | 254,202 | 254,202 | 254,202 | 254,202 | 0.45% |
Aug 21, 2024 | 253,051 | 253,051 | 253,051 | 253,051 | 0.31% |
Aug 20, 2024 | 252,269 | 252,269 | 252,269 | 252,269 | -0.35% |
Aug 19, 2024 | 253,164 | 253,164 | 253,164 | 253,164 | 0.59% |
Aug 16, 2024 | 251,673 | 251,673 | 251,673 | 251,673 | 1.42% |
Aug 14, 2024 | 248,160 | 248,160 | 248,160 | 248,160 | 0.46% |
Aug 13, 2024 | 247,033 | 247,033 | 247,033 | 247,033 | 0.53% |
Aug 12, 2024 | 245,720 | 245,720 | 245,720 | 245,720 | -0.01% |
Aug 09, 2024 | 245,752 | 245,752 | 245,752 | 245,752 | 0.55% |
Aug 08, 2024 | 244,418 | 244,418 | 244,418 | 244,418 | 0.10% |
Aug 07, 2024 | 244,185 | 244,185 | 244,185 | 244,185 | 1.27% |
Aug 06, 2024 | 241,130 | 241,130 | 241,130 | 241,130 | 0.39% |
Highest: 259,227 | Lowest: 241,130 | Difference: 18,097 | Average: 252,046 | Change %: 5 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review