Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 135.370 | 135.370 | 135.370 | 135.370 | -0.44% |
Jan 17, 2025 | 135.970 | 135.970 | 135.970 | 135.970 | 0.79% |
Jan 16, 2025 | 134.910 | 134.910 | 134.910 | 134.910 | 0.08% |
Jan 15, 2025 | 134.800 | 134.800 | 134.800 | 134.800 | 1.38% |
Jan 14, 2025 | 132.960 | 132.960 | 132.960 | 132.960 | -0.66% |
Jan 13, 2025 | 133.840 | 133.840 | 133.840 | 133.840 | 0.28% |
Jan 10, 2025 | 133.460 | 133.460 | 133.460 | 133.460 | -0.91% |
Jan 09, 2025 | 134.680 | 134.680 | 134.680 | 134.680 | 0.00% |
Jan 08, 2025 | 134.680 | 134.680 | 134.680 | 134.680 | 0.36% |
Jan 07, 2025 | 134.200 | 134.200 | 134.200 | 134.200 | -0.45% |
Jan 06, 2025 | 134.800 | 134.800 | 134.800 | 134.800 | -0.13% |
Jan 03, 2025 | 134.970 | 134.970 | 134.970 | 134.970 | -0.30% |
Jan 20, 2025 | 135.370 | 135.370 | 135.370 | 135.370 | -0.44% |
Jan 17, 2025 | 135.970 | 135.970 | 135.970 | 135.970 | 0.79% |
Jan 16, 2025 | 134.910 | 134.910 | 134.910 | 134.910 | 0.08% |
Jan 15, 2025 | 134.800 | 134.800 | 134.800 | 134.800 | 1.38% |
Jan 14, 2025 | 132.960 | 132.960 | 132.960 | 132.960 | -0.66% |
Jan 13, 2025 | 133.840 | 133.840 | 133.840 | 133.840 | 0.28% |
Jan 10, 2025 | 133.460 | 133.460 | 133.460 | 133.460 | -0.91% |
Jan 09, 2025 | 134.680 | 134.680 | 134.680 | 134.680 | 0.00% |
Jan 08, 2025 | 134.680 | 134.680 | 134.680 | 134.680 | 0.36% |
Jan 07, 2025 | 134.200 | 134.200 | 134.200 | 134.200 | -0.45% |
Jan 06, 2025 | 134.800 | 134.800 | 134.800 | 134.800 | -0.13% |
Jan 03, 2025 | 134.970 | 134.970 | 134.970 | 134.970 | 0.46% |
Jan 02, 2025 | 134.350 | 134.350 | 134.350 | 134.350 | 0.49% |
Dec 31, 2024 | 133.690 | 133.690 | 133.690 | 133.690 | -0.04% |
Dec 30, 2024 | 133.740 | 133.740 | 133.740 | 133.740 | -0.51% |
Dec 27, 2024 | 134.420 | 134.420 | 134.420 | 134.420 | -0.84% |
Dec 24, 2024 | 135.560 | 135.560 | 135.560 | 135.560 | 0.76% |
Dec 23, 2024 | 134.540 | 134.540 | 134.540 | 134.540 | 0.56% |
Highest: 135.970 | Lowest: 132.960 | Difference: 3.010 | Average: 134.519 | Change %: 1.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review