Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 828.200 | 828.200 | 828.200 | 828.200 | 0.31% |
May 06, 2024 | 825.610 | 825.610 | 825.610 | 825.610 | 0.13% |
May 03, 2024 | 824.510 | 824.510 | 824.510 | 824.510 | 0.33% |
May 02, 2024 | 821.820 | 821.820 | 821.820 | 821.820 | 0.32% |
Apr 30, 2024 | 819.200 | 819.200 | 819.200 | 819.200 | -0.32% |
Apr 29, 2024 | 821.810 | 821.810 | 821.810 | 821.810 | 0.42% |
Apr 26, 2024 | 818.370 | 818.370 | 818.370 | 818.370 | 0.46% |
Apr 25, 2024 | 814.610 | 814.610 | 814.610 | 814.610 | -0.25% |
Apr 24, 2024 | 816.660 | 816.660 | 816.660 | 816.660 | -0.69% |
Apr 23, 2024 | 822.360 | 822.360 | 822.360 | 822.360 | -0.12% |
Apr 22, 2024 | 823.310 | 823.310 | 823.310 | 823.310 | 0.25% |
Apr 19, 2024 | 821.240 | 821.240 | 821.240 | 821.240 | -0.84% |
May 07, 2024 | 828.200 | 828.200 | 828.200 | 828.200 | 0.31% |
May 06, 2024 | 825.610 | 825.610 | 825.610 | 825.610 | 0.13% |
May 03, 2024 | 824.510 | 824.510 | 824.510 | 824.510 | 0.33% |
May 02, 2024 | 821.820 | 821.820 | 821.820 | 821.820 | 0.32% |
Apr 30, 2024 | 819.200 | 819.200 | 819.200 | 819.200 | -0.32% |
Apr 29, 2024 | 821.810 | 821.810 | 821.810 | 821.810 | 0.42% |
Apr 26, 2024 | 818.370 | 818.370 | 818.370 | 818.370 | 0.46% |
Apr 25, 2024 | 814.610 | 814.610 | 814.610 | 814.610 | -0.25% |
Apr 24, 2024 | 816.660 | 816.660 | 816.660 | 816.660 | -0.69% |
Apr 23, 2024 | 822.360 | 822.360 | 822.360 | 822.360 | -0.12% |
Apr 22, 2024 | 823.310 | 823.310 | 823.310 | 823.310 | 0.25% |
Apr 19, 2024 | 821.240 | 821.240 | 821.240 | 821.240 | -0.00% |
Apr 18, 2024 | 821.260 | 821.260 | 821.260 | 821.260 | -0.18% |
Apr 17, 2024 | 822.710 | 822.710 | 822.710 | 822.710 | 0.19% |
Apr 16, 2024 | 821.140 | 821.140 | 821.140 | 821.140 | -0.34% |
Apr 15, 2024 | 823.980 | 823.980 | 823.980 | 823.980 | -0.64% |
Apr 12, 2024 | 829.310 | 829.310 | 829.310 | 829.310 | 0.69% |
Apr 11, 2024 | 823.600 | 823.600 | 823.600 | 823.600 | -0.23% |
Highest: 829.310 | Lowest: 814.610 | Difference: 14.700 | Average: 821.913 | Change %: 0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review