Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 36.620 | 36.620 | 36.620 | 36.620 | 0.11% |
Apr 26, 2024 | 36.580 | 36.580 | 36.580 | 36.580 | 0.61% |
Apr 25, 2024 | 36.360 | 36.360 | 36.360 | 36.360 | -0.38% |
Apr 24, 2024 | 36.500 | 36.500 | 36.500 | 36.500 | -0.08% |
Apr 23, 2024 | 36.530 | 36.530 | 36.530 | 36.530 | 0.44% |
Apr 22, 2024 | 36.370 | 36.370 | 36.370 | 36.370 | 0.28% |
Apr 19, 2024 | 36.270 | 36.270 | 36.270 | 36.270 | -0.08% |
Apr 18, 2024 | 36.300 | 36.300 | 36.300 | 36.300 | 0.11% |
Apr 17, 2024 | 36.260 | 36.260 | 36.260 | 36.260 | -0.08% |
Apr 16, 2024 | 36.290 | 36.290 | 36.290 | 36.290 | -0.79% |
Apr 15, 2024 | 36.580 | 36.580 | 36.580 | 36.580 | -0.08% |
Apr 12, 2024 | 36.610 | 36.610 | 36.610 | 36.610 | 0.08% |
Apr 11, 2024 | 36.580 | 36.580 | 36.580 | 36.580 | 0.03% |
Apr 10, 2024 | 36.570 | 36.570 | 36.570 | 36.570 | -0.11% |
Apr 09, 2024 | 36.610 | 36.610 | 36.610 | 36.610 | -0.22% |
Apr 08, 2024 | 36.690 | 36.690 | 36.690 | 36.690 | 0.22% |
Apr 05, 2024 | 36.610 | 36.610 | 36.610 | 36.610 | -0.52% |
Apr 04, 2024 | 36.800 | 36.800 | 36.800 | 36.800 | 0.00% |
Apr 03, 2024 | 36.800 | 36.800 | 36.800 | 36.800 | 0.16% |
Highest: 36.800 | Lowest: 36.260 | Difference: 0.540 | Average: 36.523 | Change %: -0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review