Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | -1.05% |
Oct 29, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | -0.46% |
Oct 28, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | 0.47% |
Oct 25, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | -0.06% |
Oct 24, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | -0.06% |
Oct 23, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | -0.23% |
Oct 22, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -0.17% |
Oct 21, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | -0.69% |
Oct 18, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | 0.23% |
Oct 17, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | 0.46% |
Oct 16, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | -0.17% |
Oct 15, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | 1.77% |
Oct 30, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | -1.05% |
Oct 29, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | -0.46% |
Oct 28, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | 0.47% |
Oct 25, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | -0.06% |
Oct 24, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | -0.06% |
Oct 23, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | -0.23% |
Oct 22, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -0.17% |
Oct 21, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | -0.69% |
Oct 18, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | 0.23% |
Oct 17, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | 0.46% |
Oct 16, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | -0.17% |
Oct 15, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | -0.75% |
Oct 14, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | 0.46% |
Oct 11, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | 0.35% |
Oct 10, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | -0.29% |
Oct 09, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | 0.46% |
Oct 08, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | -0.23% |
Oct 07, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | -0.06% |
Highest: 17.380 | Lowest: 16.950 | Difference: 0.430 | Average: 17.204 | Change %: -1.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review