Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 0.92% |
Jun 13, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | -0.15% |
Jun 12, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | 0.32% |
Jun 11, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | -0.37% |
Jun 10, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | -0.75% |
Jun 07, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 0.17% |
Jun 06, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 0.17% |
Jun 05, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.33% |
Jun 04, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 0.12% |
Jun 03, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | 0.58% |
May 31, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 0.88% |
May 30, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -0.84% |
May 28, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | -0.39% |
May 27, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | -0.23% |
May 24, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | -0.47% |
May 23, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.35% |
May 22, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 0.27% |
May 21, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | -0.73% |
May 20, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 0.29% |
May 17, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | -0.10% |
May 16, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 0.24% |
Highest: 1.510 | Lowest: 1.477 | Difference: 0.034 | Average: 1.499 | Change %: 0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review